AGAIN Historical USD Price
Daily close · Jan 12, 2022 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00186234 | $0.0018736 | $0.00185371 | $0.00187091 | $44.69 |
| 2022-12-01 | $0.00188448 | $0.00188828 | $0.0018542 | $0.00186151 | $44.47 |
| 2022-11-30 | $0.00180626 | $0.00188719 | $0.00180626 | $0.00188651 | $45.07 |
| 2022-11-29 | $0.00178363 | $0.0018144 | $0.00177527 | $0.00180619 | $43.15 |
| 2022-11-28 | $0.00180824 | $0.00181214 | $0.00176772 | $0.0017838 | $42.61 |
| 2022-11-27 | $0.00180794 | $0.00182377 | $0.00180789 | $0.00180852 | $43.20 |
| 2022-11-26 | $0.00181493 | $0.00182889 | $0.00180617 | $0.0018083 | $43.20 |
| 2022-11-25 | $0.00182353 | $0.00182353 | $0.00170964 | $0.00181472 | $43.35 |
| 2022-11-24 | $0.00182371 | $0.00183894 | $0.00181482 | $0.00182335 | $43.56 |
| 2022-11-23 | $0.00178531 | $0.00182607 | $0.00177841 | $0.00182387 | $43.57 |
| 2022-11-22 | $0.00173318 | $0.00178788 | $0.0017232 | $0.0017827 | $42.59 |
| 2022-11-21 | $0.00178668 | $0.00178668 | $0.00171607 | $0.00173326 | $41.40 |
| 2022-11-20 | $0.00183348 | $0.00183911 | $0.00178111 | $0.00178734 | $42.70 |
| 2022-11-19 | $0.00183344 | $0.00184424 | $0.00182251 | $0.00183418 | $43.82 |
| 2022-11-18 | $0.00183695 | $0.00185978 | $0.00182106 | $0.00183362 | $43.80 |
| 2022-11-17 | $0.00183004 | $0.0018405 | $0.00181119 | $0.00183707 | $43.88 |
| 2022-11-16 | $0.00185647 | $0.00186455 | $0.00180431 | $0.00183007 | $43.72 |
| 2022-11-15 | $0.00182812 | $0.00187276 | $0.0018224 | $0.00185562 | $44.33 |
| 2022-11-14 | $0.00179865 | $0.00187627 | $0.00174492 | $0.00182848 | $43.68 |
| 2022-11-13 | $0.00184571 | $0.00185672 | $0.00179468 | $0.00179763 | $42.94 |
| 2022-11-12 | $0.00187553 | $0.00187648 | $0.00183415 | $0.00184371 | $44.04 |
| 2022-11-11 | $0.0019367 | $0.00194109 | $0.00182526 | $0.00187542 | $44.80 |
| 2022-11-10 | $0.00174435 | $0.00197465 | $0.00174425 | $0.00193447 | $46.21 |
| 2022-11-09 | $0.00204593 | $0.00204593 | $0.00172197 | $0.0017395 | $41.55 |
| 2022-11-08 | $0.00226453 | $0.00227165 | $0.00195377 | $0.00204491 | $48.85 |
| 2022-11-07 | $0.00230118 | $0.00231285 | $0.00224871 | $0.00226452 | $54.10 |
| 2022-11-06 | $0.00234192 | $0.00234758 | $0.00230099 | $0.00230099 | $54.97 |
| 2022-11-05 | $0.00231942 | $0.00235373 | $0.00231419 | $0.00234095 | $55.92 |
| 2022-11-04 | $0.00222265 | $0.00232454 | $0.00222151 | $0.00231884 | $46.28 |
| 2022-11-03 | $0.00221666 | $0.00223988 | $0.00221179 | $0.00222248 | $44.35 |