AGATA Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Oct 16, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00995167 | $0.00995167 | $0.00995167 | $0.00995167 | $0.00 |
| 2025-04-18 | $0.0098849 | $0.00995167 | $0.0098849 | $0.00995167 | $0.00 |
| 2024-11-12 | $0.00258128 | $0.00260301 | $0.00240691 | $0.00245424 | $1,628.97 |
| 2024-11-11 | $0.00245607 | $0.00259361 | $0.00240105 | $0.0025882 | $1,717.89 |
| 2024-11-10 | $0.00244349 | $0.00251608 | $0.00240224 | $0.00245709 | $1,630.86 |
| 2024-11-09 | $0.00233911 | $0.00249422 | $0.00233902 | $0.00244188 | $1,620.76 |
| 2024-11-08 | $0.00234271 | $0.002369 | $0.00230517 | $0.0023388 | $1,552.35 |
| 2024-11-07 | $0.00231693 | $0.00238968 | $0.00230173 | $0.0023407 | $1,553.61 |
| 2024-11-06 | $0.00220481 | $0.00232602 | $0.0022047 | $0.0023161 | $1,537.28 |
| 2024-11-05 | $0.00216194 | $0.00223648 | $0.00215844 | $0.00220541 | $1,463.81 |
| 2024-11-04 | $0.00218151 | $0.00220599 | $0.00213044 | $0.00216085 | $1,434.24 |
| 2024-11-03 | $0.00222383 | $0.00222627 | $0.00214637 | $0.00218281 | $1,448.81 |
| 2024-11-02 | $0.0022413 | $0.00225533 | $0.00220345 | $0.00222396 | $1,476.12 |
| 2024-11-01 | $0.0023339 | $0.00234261 | $0.00222454 | $0.00224138 | $1,487.69 |
| 2024-10-31 | $0.00318972 | $0.00348889 | $0.00231613 | $0.00233449 | $1,542.14 |
| 2024-10-30 | $0.02480597 | $0.02481368 | $0.00199628 | $0.00319075 | $13,352.19 |
| 2024-10-29 | $0.02494249 | $0.02529975 | $0.02451452 | $0.02480661 | $519.03 |
| 2024-10-28 | $0.02464563 | $0.02504751 | $0.02449246 | $0.02494104 | $125.43 |
| 2024-10-27 | $0.02438375 | $0.02474861 | $0.02422415 | $0.02447074 | $212.99 |
| 2024-10-26 | $0.02545077 | $0.02564034 | $0.0237316 | $0.0243839 | $2,215.84 |
| 2024-10-25 | $0.0262522 | $0.02635957 | $0.02513849 | $0.02544813 | $73.40 |
| 2024-10-24 | $0.02615666 | $0.02657995 | $0.02586959 | $0.02624532 | $884.07 |
| 2024-10-23 | $0.02636677 | $0.02636677 | $0.02564433 | $0.02617448 | $112.60 |
| 2024-10-22 | $0.02650677 | $0.02655196 | $0.02600555 | $0.02635028 | $44.98 |
| 2024-10-21 | $0.026393 | $0.0266084 | $0.02532191 | $0.02651804 | $2,925.90 |
| 2024-10-20 | $0.02647861 | $0.02650165 | $0.02561265 | $0.0263789 | $897.24 |
| 2024-10-19 | $0.02784954 | $0.02798698 | $0.02643967 | $0.02648761 | $2,226.70 |
| 2024-10-18 | $0.02749173 | $0.02801755 | $0.02746265 | $0.02783466 | $176.88 |
| 2024-10-17 | $0.02809335 | $0.02828226 | $0.02707909 | $0.02747761 | $704.83 |
| 2024-10-16 | $0.02925133 | $0.02955856 | $0.02776557 | $0.02807883 | $1,165.06 |