A.O.T Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00076925 | $0.00080355 | $0.00076662 | $0.00079892 | $334.45 |
| 2023-03-12 | $0.00083602 | $0.00083602 | $0.00073593 | $0.00076876 | $1,499.74 |
| 2023-03-11 | $0.00094062 | $0.00094783 | $0.00082405 | $0.00083589 | $1,518.05 |
| 2023-03-10 | $0.00093758 | $0.00094125 | $0.00093563 | $0.00094004 | $374.57 |
| 2023-03-09 | $0.00080149 | $0.00080678 | $0.00078182 | $0.00078795 | $15.84 |
| 2023-03-08 | $0.00080404 | $0.00080971 | $0.00079898 | $0.00080103 | $16.10 |
| 2023-03-07 | $0.00080225 | $0.00080516 | $0.00079814 | $0.00080401 | $16.16 |
| 2023-03-06 | $0.00080347 | $0.00080454 | $0.00079682 | $0.00080227 | $16.13 |
| 2023-03-05 | $0.00080471 | $0.00080839 | $0.00080233 | $0.0008034 | $16.15 |
| 2023-03-04 | $0.00080535 | $0.00080669 | $0.00080062 | $0.00080462 | $16.18 |
| 2023-03-03 | $0.00081835 | $0.00081849 | $0.00080255 | $0.00080511 | $16.19 |
| 2023-03-02 | $0.00082124 | $0.00082232 | $0.0008133 | $0.00081826 | $16.45 |
| 2023-03-01 | $0.00081969 | $0.0008261 | $0.00081874 | $0.00082139 | $8.99 |
| 2023-02-28 | $0.00082443 | $0.00082573 | $0.00081788 | $0.00081963 | $106.89 |
| 2023-02-27 | $0.00083196 | $0.00084203 | $0.0008198 | $0.00082443 | $756.20 |
| 2023-02-26 | $0.00082232 | $0.00083302 | $0.00082029 | $0.00083198 | $51.23 |
| 2023-02-25 | $0.00082343 | $0.0008243 | $0.00081548 | $0.00082221 | $31.07 |
| 2023-02-24 | $0.00083955 | $0.00084426 | $0.00082165 | $0.00082313 | $156.36 |
| 2023-02-23 | $0.00081566 | $0.00086186 | $0.00081356 | $0.00083975 | $1,680.63 |
| 2023-02-22 | $0.0008114 | $0.00081604 | $0.00079929 | $0.00081604 | $312.80 |
| 2023-02-21 | $0.00083028 | $0.00083216 | $0.00080939 | $0.00081104 | $228.75 |
| 2023-02-20 | $0.00082426 | $0.00083858 | $0.00082058 | $0.0008301 | $230.53 |
| 2023-02-19 | $0.00081697 | $0.00083285 | $0.0008114 | $0.00082392 | $220.35 |
| 2023-02-18 | $0.00080763 | $0.00082227 | $0.00080763 | $0.00081747 | $126.03 |
| 2023-02-17 | $0.00077921 | $0.00081253 | $0.00077855 | $0.00080814 | $344.75 |
| 2023-02-16 | $0.00076297 | $0.00080548 | $0.0007624 | $0.00077952 | $679.73 |
| 2023-02-15 | $0.00072754 | $0.00076295 | $0.00072525 | $0.0007625 | $281.86 |
| 2023-02-14 | $0.0007186 | $0.00073002 | $0.00071342 | $0.00072743 | $141.40 |
| 2023-02-13 | $0.00074554 | $0.00074859 | $0.00070367 | $0.00071869 | $221.32 |
| 2023-02-12 | $0.00074297 | $0.00075462 | $0.00073809 | $0.00074548 | $133.85 |