KOSON Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.008005 | $0.00988 | $0.00701 | $0.00701 | $1,075.95 |
| 2023-12-24 | $0.00913 | $0.01065 | $0.00448 | $0.008005 | $3,028.85 |
| 2023-12-23 | $0.01133 | $0.01134 | $0.00784 | $0.00913 | $3,933.40 |
| 2023-12-22 | $0.009525 | $0.01167 | $0.00773 | $0.00946 | $1,347.18 |
| 2023-12-21 | $0.00768 | $0.01188 | $0.00768 | $0.009525 | $2,268.17 |
| 2023-12-20 | $0.00795 | $0.00914 | $0.00765 | $0.00768 | $1,455.56 |
| 2023-12-19 | $0.00798 | $0.00914 | $0.00773 | $0.00795 | $1,886.33 |
| 2023-12-18 | $0.00938 | $0.00948 | $0.00738 | $0.00798 | $2,503.05 |
| 2023-12-17 | $0.00879 | $0.01219 | $0.00874 | $0.00938 | $3,296.48 |
| 2023-12-16 | $0.00943 | $0.00945 | $0.0077 | $0.00879 | $3,041.06 |
| 2023-12-15 | $0.00974 | $0.00975 | $0.00925 | $0.00943 | $1,954.26 |
| 2023-12-14 | $0.00911 | $0.00995 | $0.00911 | $0.00974 | $1,408.48 |
| 2023-12-13 | $0.00981 | $0.00981 | $0.00911 | $0.00911 | $124.06 |
| 2023-12-12 | $0.01097 | $0.01097 | $0.00981 | $0.00981 | $156.99 |
| 2023-12-11 | $0.01097 | $0.01097 | $0.01075 | $0.01097 | $176.52 |
| 2023-12-10 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $169.87 |
| 2023-12-09 | $0.00897 | $0.01206 | $0.00886 | $0.01097 | $839.88 |
| 2023-12-08 | $0.00897 | $0.00897 | $0.00897 | $0.00897 | $2,155.68 |
| 2023-12-05 | $0.00781 | $0.00781 | $0.00781 | $0.00781 | $68.16 |
| 2023-12-04 | $0.00746 | $0.01024 | $0.00746 | $0.00781 | $885.96 |
| 2023-12-03 | $0.00814 | $0.00814 | $0.00746 | $0.00746 | $165.52 |
| 2023-12-02 | $0.00752 | $0.00824 | $0.00752 | $0.00814 | $120.19 |
| 2023-12-01 | $0.00696 | $0.0095 | $0.00696 | $0.00752 | $1,778.44 |
| 2023-11-30 | $0.00674 | $0.00696 | $0.00674 | $0.00696 | $23.41 |
| 2023-11-29 | $0.00783 | $0.00828 | $0.00674 | $0.00674 | $5,801.58 |
| 2023-11-28 | $0.00769 | $0.00816 | $0.00661 | $0.00783 | $6,125.06 |
| 2023-11-27 | $0.0077 | $0.00783 | $0.00596 | $0.00764 | $17,984.59 |
| 2023-11-26 | $0.00558 | $0.0077 | $0.00521 | $0.0077 | $17,456.69 |
| 2023-11-25 | $0.00595 | $0.0063 | $0.00558 | $0.00558 | $13,827.32 |
| 2023-11-24 | $0.0059 | $0.00622 | $0.00586 | $0.00595 | $18,788.51 |