A47 Historical USD Price
Daily close · Jan 29, 2025 → Jan 29, 2026Daily price history
Dec 31, 2025 → Jan 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-29 | $0.0091195 | $0.0091195 | $0.0080385 | $0.008168 | $283,355.52 |
| 2026-01-28 | $0.00925385 | $0.00927052 | $0.00887673 | $0.00892629 | $12.65M |
| 2026-01-27 | $0.00956562 | $0.0098425 | $0.009274 | $0.00929294 | $180,580.86 |
| 2026-01-26 | $0.00995267 | $0.01006917 | $0.009271 | $0.0095579 | $267,354.08 |
| 2026-01-25 | $0.00861675 | $0.010153 | $0.008583 | $0.0099535 | $338,538.46 |
| 2026-01-24 | $0.008771 | $0.00878 | $0.008457 | $0.0086175 | $106,865.60 |
| 2026-01-23 | $0.00883576 | $0.008995 | $0.0086285 | $0.008777 | $160,523.65 |
| 2026-01-22 | $0.00918788 | $0.00964931 | $0.00872388 | $0.00883794 | $191,244.00 |
| 2026-01-21 | $0.00868904 | $0.0093645 | $0.00853956 | $0.0091935 | $209,763.86 |
| 2026-01-20 | $0.0111 | $0.0111 | $0.0085 | $0.00866 | $462,425.69 |
| 2026-01-19 | $0.012101 | $0.0121792 | $0.0109996 | $0.0111 | $236,612.58 |
| 2026-01-18 | $0.0125289 | $0.01254829 | $0.0121044 | $0.0121044 | $265,277.05 |
| 2026-01-17 | $0.012638 | $0.01283967 | $0.012509 | $0.0125289 | $77,139.00 |
| 2026-01-16 | $0.012611 | $0.01270595 | $0.0125 | $0.01264057 | $96,070.17 |
| 2026-01-15 | $0.01250044 | $0.01315108 | $0.01249836 | $0.01260588 | $202,604.40 |
| 2026-01-14 | $0.01027229 | $0.013092 | $0.0101838 | $0.01250315 | $501,416.99 |
| 2026-01-13 | $0.01023179 | $0.010543 | $0.010145 | $0.01027682 | $288,403.23 |
| 2026-01-12 | $0.0099107 | $0.01042729 | $0.0099107 | $0.01023129 | $201,206.34 |
| 2026-01-11 | $0.01075931 | $0.01076181 | $0.0097021 | $0.00990918 | $512,203.44 |
| 2026-01-10 | $0.0108565 | $0.01102486 | $0.01067284 | $0.01075956 | $128,762.41 |
| 2026-01-09 | $0.01132614 | $0.01151 | $0.01056127 | $0.010866 | $304,694.45 |
| 2026-01-08 | $0.01017936 | $0.0114 | $0.010111 | $0.011328 | $322,071.53 |
| 2026-01-07 | $0.01218559 | $0.01222971 | $0.010001 | $0.010104 | $553,181.39 |
| 2026-01-06 | $0.01214 | $0.012522 | $0.01202453 | $0.01216271 | $202,605.67 |
| 2026-01-05 | $0.01277635 | $0.012952 | $0.01205 | $0.012144 | $203,140.85 |
| 2026-01-04 | $0.0127536 | $0.01325455 | $0.01270588 | $0.01278124 | $115,366.29 |
| 2026-01-03 | $0.01276382 | $0.01287442 | $0.012652 | $0.01275657 | $91,906.30 |
| 2026-01-02 | $0.01240288 | $0.01283537 | $0.01239338 | $0.0127515 | $87,492.17 |
| 2026-01-01 | $0.01237967 | $0.0124378 | $0.01233082 | $0.0124185 | $61,912.67 |
| 2025-12-31 | $0.0122643 | $0.01269586 | $0.01223006 | $0.0123804 | $94,437.71 |