AGE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00165964 | $0.00171951 | $0.00159788 | $0.00167456 | $1.36 |
| 2022-07-22 | $0.00170107 | $0.00177111 | $0.0016294 | $0.00165986 | $1.34 |
| 2022-07-21 | $0.00164265 | $0.00171804 | $0.00157801 | $0.00170239 | $1.36 |
| 2022-07-20 | $0.00166538 | $0.00173454 | $0.00160598 | $0.00164009 | $1.34 |
| 2022-07-19 | $0.00167722 | $0.00174058 | $0.00161664 | $0.00166593 | $1.33 |
| 2022-07-18 | $0.00099876 | $0.0016834 | $0.00099876 | $0.0016834 | $1.41 |
| 2022-07-17 | $0.00099877 | $0.00147438 | $0.00099876 | $0.00099876 | $0.87 |
| 2022-07-16 | $0.00099876 | $0.00144571 | $0.00099876 | $0.00099877 | $0.82 |
| 2022-07-15 | $0.00099876 | $0.00099878 | $0.00099876 | $0.00099876 | $0.88 |
| 2022-07-14 | $0.00106048 | $0.00107252 | $0.00099876 | $0.00099876 | $0.83 |
| 2022-07-13 | $0.00103551 | $0.00105996 | $0.00102678 | $0.00105996 | $0.89 |
| 2022-07-12 | $0.00105116 | $0.00105307 | $0.00103229 | $0.0010354 | $0.81 |
| 2022-07-11 | $0.00099876 | $0.00107364 | $0.00099876 | $0.0010513 | $0.88 |
| 2022-07-10 | $0.00099875 | $0.00107366 | $0.00099875 | $0.00099876 | $0.81 |
| 2022-07-09 | $0.00099877 | $0.00099877 | $0.00099875 | $0.00099875 | $0.88 |
| 2022-07-08 | $0.00099876 | $0.00136833 | $0.00099876 | $0.00099877 | $0.80 |
| 2022-07-07 | $0.00099877 | $0.00134255 | $0.00099876 | $0.00099876 | $0.83 |
| 2022-07-06 | $0.00106297 | $0.00107356 | $0.00099876 | $0.00099877 | $0.79 |
| 2022-07-05 | $0.00106873 | $0.00107365 | $0.00099876 | $0.00106329 | $0.90 |
| 2022-07-04 | $0.0010472 | $0.00107325 | $0.00104252 | $0.00106932 | $0.91 |
| 2022-07-03 | $0.00269471 | $0.00269471 | $0.00103678 | $0.00104728 | $0.77 |
| 2022-07-02 | $0.00154127 | $0.00288824 | $0.00154127 | $0.00269482 | $25.88 |
| 2022-07-01 | $0.00104187 | $0.00194102 | $0.00102958 | $0.00154083 | $4.49 |
| 2022-06-30 | $0.00105508 | $0.0011851 | $0.00102322 | $0.00104226 | $0.89 |
| 2022-06-29 | $0.00106021 | $0.00124602 | $0.00104877 | $0.0010549 | $0.90 |
| 2022-06-28 | $0.00128718 | $0.00132826 | $0.00099876 | $0.00106012 | $0.90 |
| 2022-06-27 | $0.00099876 | $0.00133394 | $0.00099876 | $0.00128816 | $1.09 |
| 2022-06-26 | $0.00134146 | $0.00134396 | $0.00099876 | $0.00099876 | $21.23 |
| 2022-06-25 | $0.00132369 | $0.00134614 | $0.00099876 | $0.00134337 | $1.18 |
| 2022-06-24 | $0.0012243 | $0.00133928 | $0.00099876 | $0.00132512 | $1.07 |