AVM Historical USD Price
Daily close · Jun 10, 2025 → May 31, 2026Daily price history
May 2, 2026 → May 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-31 | $0.002692 | $0.002692 | $0.002692 | $0.002692 | $4,534.99 |
| 2026-05-30 | $0.002692 | $0.002692 | $0.002692 | $0.002692 | $4,534.99 |
| 2026-05-29 | $0.002692 | $0.002692 | $0.002692 | $0.002692 | $0.00 |
| 2026-05-28 | $0.002692 | $0.002692 | $0.002692 | $0.002692 | $4,534.99 |
| 2026-05-27 | $0.002692 | $0.002692 | $0.002692 | $0.002692 | $4,534.99 |
| 2026-05-26 | $0.002692 | $0.002692 | $0.002692 | $0.002692 | $4,534.99 |
| 2026-05-25 | $0.002692 | $0.002692 | $0.002692 | $0.002692 | $4,534.99 |
| 2026-05-24 | $0.002636 | $0.002715 | $0.002621 | $0.002692 | $4,534.99 |
| 2026-05-23 | $0.002723 | $0.002733 | $0.002627 | $0.002639 | $5,012.67 |
| 2026-05-22 | $0.002737 | $0.002817 | $0.002691 | $0.002723 | $4,996.70 |
| 2026-05-21 | $0.002685 | $0.002792 | $0.002675 | $0.002739 | $5,000.71 |
| 2026-05-20 | $0.00277 | $0.00282 | $0.00267 | $0.0027 | $5,001.10 |
| 2026-05-19 | $0.00277 | $0.00287 | $0.00267 | $0.0028 | $5,003.47 |
| 2026-05-18 | $0.0028 | $0.0029 | $0.00268 | $0.0027 | $229,203.85 |
| 2026-05-17 | $0.00268 | $0.00297 | $0.00267 | $0.00286 | $308,901.16 |
| 2026-05-16 | $0.00287 | $0.00293 | $0.00267 | $0.00267 | $318,948.15 |
| 2026-05-15 | $0.003 | $0.00309 | $0.00275 | $0.00293 | $314,128.61 |
| 2026-05-14 | $0.00328 | $0.00337 | $0.00291 | $0.00296 | $329,265.18 |
| 2026-05-13 | $0.00317 | $0.0034 | $0.0031 | $0.00329 | $322,844.67 |
| 2026-05-12 | $0.00345 | $0.0035 | $0.0032 | $0.00329 | $294,741.66 |
| 2026-05-11 | $0.00344 | $0.00355 | $0.0033 | $0.00352 | $328,732.76 |
| 2026-05-10 | $0.00349 | $0.00357 | $0.0033 | $0.00346 | $317,687.69 |
| 2026-05-09 | $0.0035 | $0.00362 | $0.00329 | $0.00345 | $312,330.50 |
| 2026-05-08 | $0.00341 | $0.00362 | $0.00335 | $0.00345 | $337,786.39 |
| 2026-05-07 | $0.00381 | $0.00381 | $0.00338 | $0.00348 | $318,747.05 |
| 2026-05-06 | $0.00372 | $0.00392 | $0.00361 | $0.00371 | $337,323.94 |
| 2026-05-05 | $0.00375 | $0.00391 | $0.0036 | $0.00382 | $347,496.00 |
| 2026-05-04 | $0.00363 | $0.00386 | $0.00353 | $0.00367 | $332,382.53 |
| 2026-05-03 | $0.00366 | $0.0038 | $0.00351 | $0.00368 | $324,376.72 |
| 2026-05-02 | $0.00359 | $0.00375 | $0.0035 | $0.00365 | $326,686.45 |