AIYP Historical USD Price
Daily close · Feb 7, 2025 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $46,374.94 |
| 2025-05-22 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $46,374.94 |
| 2025-05-21 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $46,374.94 |
| 2025-05-20 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $46,374.94 |
| 2025-05-19 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $46,374.94 |
| 2025-05-18 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $46,374.94 |
| 2025-05-17 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $46,374.94 |
| 2025-05-16 | $0.001336 | $0.001415 | $0.001329 | $0.001389 | $46,374.94 |
| 2025-05-15 | $0.001664 | $0.001745 | $0.0013 | $0.001365 | $43,249.82 |
| 2025-05-14 | $0.001844 | $0.001892 | $0.001625 | $0.001673 | $47,491.56 |
| 2025-05-13 | $0.001728 | $0.00196 | $0.0016 | $0.001852 | $50,954.59 |
| 2025-05-12 | $0.001757 | $0.001991 | $0.001587 | $0.001719 | $49,807.91 |
| 2025-05-11 | $0.001839 | $0.001894 | $0.001715 | $0.001729 | $48,729.84 |
| 2025-05-10 | $0.002177 | $0.002185 | $0.001711 | $0.001872 | $52,572.20 |
| 2025-05-09 | $0.002459 | $0.002459 | $0.001992 | $0.002174 | $50,463.22 |
| 2025-05-08 | $0.001777 | $0.002952 | $0.001761 | $0.002428 | $58,177.26 |
| 2025-05-07 | $0.001722 | $0.001802 | $0.001553 | $0.001758 | $51,985.01 |
| 2025-05-06 | $0.002035 | $0.002094 | $0.001613 | $0.00174 | $48,924.84 |
| 2025-05-05 | $0.001911 | $0.002248 | $0.001874 | $0.002058 | $52,039.71 |
| 2025-05-04 | $0.002072 | $0.002186 | $0.001861 | $0.001934 | $50,543.42 |
| 2025-05-03 | $0.002271 | $0.002294 | $0.002072 | $0.002125 | $47,112.77 |
| 2025-05-02 | $0.001972 | $0.002581 | $0.001912 | $0.002302 | $51,639.92 |
| 2025-05-01 | $0.003432 | $0.003921 | $0.001895 | $0.002006 | $33,771.74 |
| 2025-04-30 | $0.003205 | $0.003433 | $0.002575 | $0.003389 | $56,623.45 |
| 2025-04-29 | $0.00312 | $0.00354 | $0.003059 | $0.003205 | $47,531.43 |
| 2025-04-28 | $0.002523 | $0.003429 | $0.002396 | $0.003131 | $53,060.45 |
| 2025-04-27 | $0.002668 | $0.002851 | $0.002493 | $0.002565 | $47,970.66 |
| 2025-04-26 | $0.00217 | $0.002755 | $0.002155 | $0.002663 | $51,861.48 |
| 2025-04-25 | $0.001868 | $0.002348 | $0.001754 | $0.002242 | $54,792.40 |
| 2025-04-24 | $0.001771 | $0.001867 | $0.001621 | $0.001809 | $49,588.55 |