AGENT Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.000432 | $0.000437 | $0.000431 | $0.000434 | $57,402.17 |
| 2025-09-29 | $0.000432 | $0.000441 | $0.000407 | $0.000432 | $57,558.12 |
| 2025-09-28 | $0.000439 | $0.000441 | $0.000432 | $0.000432 | $54,501.89 |
| 2025-09-27 | $0.000473 | $0.000511 | $0.000437 | $0.000439 | $56,479.37 |
| 2025-09-26 | $0.000501 | $0.000511 | $0.000456 | $0.000474 | $57,538.28 |
| 2025-09-25 | $0.000622 | $0.000623 | $0.000491 | $0.000499 | $49,944.32 |
| 2025-09-24 | $0.000579 | $0.000629 | $0.000576 | $0.000622 | $60,202.15 |
| 2025-09-23 | $0.000564 | $0.000584 | $0.000555 | $0.000578 | $59,324.84 |
| 2025-09-22 | $0.000708 | $0.000711 | $0.000499 | $0.000566 | $53,452.14 |
| 2025-09-21 | $0.000728 | $0.000732 | $0.000701 | $0.00071 | $58,725.52 |
| 2025-09-20 | $0.000752 | $0.000757 | $0.000716 | $0.000728 | $57,944.46 |
| 2025-09-19 | $0.000734 | $0.00075 | $0.000698 | $0.000748 | $62,791.24 |
| 2025-09-18 | $0.00079 | $0.00079 | $0.000679 | $0.000734 | $60,855.63 |
| 2025-09-17 | $0.000865 | $0.000883 | $0.000746 | $0.000788 | $59,130.94 |
| 2025-09-16 | $0.000984 | $0.000987 | $0.000861 | $0.000866 | $56,820.39 |
| 2025-09-15 | $0.001035 | $0.001058 | $0.000984 | $0.000987 | $58,714.36 |
| 2025-09-14 | $0.00096 | $0.001077 | $0.00091 | $0.001043 | $62,894.73 |
| 2025-09-13 | $0.000876 | $0.000989 | $0.00086 | $0.000966 | $61,019.81 |
| 2025-09-12 | $0.000878 | $0.000999 | $0.000861 | $0.000876 | $39,843.31 |
| 2025-09-11 | $0.000755 | $0.00088 | $0.000754 | $0.000879 | $21,063.26 |
| 2025-09-10 | $0.000827 | $0.000853 | $0.000717 | $0.000755 | $18,698.56 |
| 2025-09-09 | $0.000688 | $0.000835 | $0.000686 | $0.00083 | $22,570.92 |
| 2025-09-08 | $0.000793 | $0.000801 | $0.000686 | $0.000689 | $16,383.04 |
| 2025-09-07 | $0.000772 | $0.000794 | $0.000771 | $0.000792 | $18,441.61 |
| 2025-09-06 | $0.000741 | $0.000773 | $0.000741 | $0.000771 | $19,015.47 |
| 2025-09-05 | $0.000764 | $0.000764 | $0.00074 | $0.000741 | $18,356.40 |
| 2025-09-04 | $0.000851 | $0.000854 | $0.000756 | $0.000763 | $17,927.75 |
| 2025-09-03 | $0.000878 | $0.000878 | $0.000753 | $0.000849 | $19,399.10 |
| 2025-09-02 | $0.000808 | $0.00088 | $0.000808 | $0.000877 | $18,805.76 |
| 2025-09-01 | $0.000782 | $0.000881 | $0.000702 | $0.000879 | $20,720.17 |