AWS Historical USD Price
Daily close · May 8, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0.0001932 | $0.0001952 | $0.0001859 | $0.0001895 | $4,448.80 |
| 2026-05-08 | $0.000187 | $0.0001943 | $0.0001845 | $0.0001925 | $4,796.11 |
| 2026-05-07 | $0.0001825 | $0.0001973 | $0.0001777 | $0.0001867 | $5,464.16 |
| 2026-05-06 | $0.0001845 | $0.0001858 | $0.0001782 | $0.0001826 | $4,482.71 |
| 2026-05-05 | $0.0001875 | $0.0001917 | $0.0001798 | $0.0001848 | $4,696.37 |
| 2026-05-04 | $0.0002016 | $0.0002071 | $0.0001884 | $0.0001884 | $4,477.54 |
| 2026-05-03 | $0.0001696 | $0.0002117 | $0.0001636 | $0.0002014 | $12,175.90 |
| 2026-05-02 | $0.0002047 | $0.0002849 | $0.0001609 | $0.0001722 | $8,061.60 |
| 2026-05-01 | $0.0001474 | $0.000256 | $0.0001474 | $0.0002052 | $7,488.05 |
| 2026-04-30 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $4,246.94 |
| 2026-04-29 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $4,246.94 |
| 2026-04-28 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $4,246.94 |
| 2026-04-27 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $4,246.94 |
| 2026-04-26 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $4,246.94 |
| 2026-04-25 | $0.0001544 | $0.0001555 | $0.0001468 | $0.0001474 | $4,246.94 |
| 2026-04-24 | $0.0001327 | $0.0001598 | $0.0001323 | $0.0001541 | $8,520.20 |
| 2026-04-23 | $0.0001296 | $0.0001329 | $0.000126 | $0.0001328 | $3,214.39 |
| 2026-04-22 | $0.0001293 | $0.0001378 | $0.000129 | $0.0001295 | $3,480.12 |
| 2026-04-21 | $0.0001585 | $0.0001588 | $0.0001162 | $0.0001292 | $4,809.63 |
| 2026-04-20 | $0.0001619 | $0.0001619 | $0.0001538 | $0.0001585 | $4,228.08 |
| 2026-04-19 | $0.0001605 | $0.0001656 | $0.00016 | $0.0001618 | $3,494.50 |
| 2026-04-18 | $0.0001551 | $0.0001655 | $0.0001549 | $0.0001609 | $3,719.57 |
| 2026-04-17 | $0.0001599 | $0.0001615 | $0.0001543 | $0.0001551 | $6,557.74 |
| 2026-04-16 | $0.0001915 | $0.0001915 | $0.0001586 | $0.0001603 | $14,521.78 |
| 2026-04-15 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | $13,407.36 |
| 2026-04-14 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | $13,407.36 |
| 2026-04-13 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | $13,407.36 |
| 2026-04-12 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | $13,407.36 |
| 2026-04-11 | $0.0001898 | $0.0001965 | $0.0001896 | $0.0001915 | $13,407.36 |
| 2026-04-10 | $0.0001874 | $0.000196 | $0.0001821 | $0.00019 | $13,017.35 |