AGEUR Historical USD Price
Daily close · Mar 4, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $1.09 | $1.10 | $1.09 | $1.10 | $1,681.22 |
| 2023-04-21 | $1.09 | $1.10 | $1.09 | $1.10 | $1.33M |
| 2023-04-20 | $1.09 | $1.09 | $1.09 | $1.09 | $263,709.76 |
| 2023-04-19 | $1.09 | $1.09 | $1.09 | $1.09 | $886.64 |
| 2023-04-18 | $1.09 | $1.09 | $1.09 | $1.09 | $635.86 |
| 2023-04-17 | $1.09 | $1.09 | $1.09 | $1.09 | $635.86 |
| 2023-04-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1,134.77 |
| 2023-04-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1,134.77 |
| 2023-04-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1,134.77 |
| 2023-04-13 | $1.08 | $1.09 | $1.08 | $1.09 | $1,120.39 |
| 2023-04-12 | $1.13 | $1.13 | $1.07 | $1.08 | $1,536.35 |
| 2023-04-11 | $1.13 | $1.13 | $1.08 | $1.13 | $29,796.32 |
| 2023-04-10 | $1.13 | $1.13 | $1.07 | $1.13 | $30,275.64 |
| 2023-04-09 | $1.07 | $1.13 | $1.07 | $1.13 | $85,560.17 |
| 2023-04-08 | $1.07 | $1.07 | $1.07 | $1.07 | $53,994.34 |
| 2023-04-07 | $1.07 | $1.07 | $1.07 | $1.07 | $52,906.58 |
| 2023-04-06 | $1.14 | $1.14 | $1.07 | $1.07 | $52,864.53 |
| 2023-04-05 | $1.07 | $1.14 | $1.07 | $1.14 | $95,333.11 |
| 2023-04-04 | $1.09 | $1.14 | $1.06 | $1.14 | $96,538.41 |
| 2023-04-03 | $1.09 | $1.09 | $1.06 | $1.09 | $69,355.34 |
| 2023-04-02 | $1.05 | $1.09 | $1.05 | $1.06 | $332,557.89 |
| 2023-04-01 | $1.06 | $1.06 | $1.05 | $1.05 | $4,413.65 |
| 2023-03-31 | $1.05 | $1.06 | $1.05 | $1.05 | $6,852.16 |
| 2023-03-30 | $1.05 | $1.05 | $1.04 | $1.05 | $4,989.24 |
| 2023-03-29 | $1.04 | $1.05 | $1.03 | $1.04 | $532,262.19 |
| 2023-03-28 | $1.01 | $1.04 | $1.00 | $1.04 | $588,490.02 |
| 2023-03-27 | $1.01 | $1.14 | $1.00 | $1.00 | $294,699.70 |
| 2023-03-26 | $1.02 | $1.14 | $1.01 | $1.01 | $378,495.59 |
| 2023-03-25 | $1.00 | $1.05 | $0.91144293 | $1.02 | $81,319.18 |
| 2023-03-24 | $0.99955542 | $1.03 | $0.87301256 | $1.00 | $11,795.62 |