AGG Historical USD Price
Daily close · May 19, 2024 → May 1, 2025Daily price history
Apr 2, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $9,193.48 |
| 2025-04-30 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $9,193.48 |
| 2025-04-29 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $9,193.48 |
| 2025-04-28 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $9,193.48 |
| 2025-04-27 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $9,193.48 |
| 2025-04-26 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $9,193.48 |
| 2025-04-25 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $9,193.48 |
| 2025-04-24 | $0.00000106 | $0.00000121 | $0.0000007 | $0.00000093 | $9,193.48 |
| 2025-04-23 | $0.00000242 | $0.00000266 | $0.000001 | $0.00000106 | $11,781.81 |
| 2025-04-22 | $0.00000368 | $0.00000373 | $0.0000022 | $0.00000242 | $65,229.20 |
| 2025-04-21 | $0.0000038 | $0.00000421 | $0.00000287 | $0.00000367 | $87,648.60 |
| 2025-04-20 | $0.00000373 | $0.00000411 | $0.0000036 | $0.00000379 | $62,058.19 |
| 2025-04-19 | $0.00000405 | $0.00000431 | $0.00000349 | $0.00000373 | $66,191.37 |
| 2025-04-18 | $0.00000446 | $0.00000471 | $0.00000389 | $0.00000404 | $57,967.79 |
| 2025-04-17 | $0.00000639 | $0.00000885 | $0.00000436 | $0.00000451 | $52,156.75 |
| 2025-04-16 | $0.00000574 | $0.00000658 | $0.00000574 | $0.00000639 | $53,282.70 |
| 2025-04-15 | $0.00000617 | $0.00000635 | $0.00000564 | $0.00000575 | $15,216.92 |
| 2025-04-14 | $0.00000719 | $0.0000072 | $0.00000576 | $0.00000617 | $61,208.05 |
| 2025-04-13 | $0.0000078 | $0.00000807 | $0.00000713 | $0.00000719 | $61,033.61 |
| 2025-04-12 | $0.00000801 | $0.00000805 | $0.00000751 | $0.0000078 | $55,961.21 |
| 2025-04-11 | $0.00000843 | $0.00000845 | $0.00000796 | $0.000008 | $37,223.46 |
| 2025-04-10 | $0.00000746 | $0.0000104 | $0.00000746 | $0.00000841 | $37,837.64 |
| 2025-04-09 | $0.00000763 | $0.00000765 | $0.00000735 | $0.00000746 | $19,824.86 |
| 2025-04-08 | $0.00000775 | $0.00000801 | $0.00000756 | $0.00000763 | $8,335.48 |
| 2025-04-07 | $0.00000827 | $0.00000829 | $0.00000748 | $0.00000775 | $2,160.31 |
| 2025-04-06 | $0.00000764 | $0.00000844 | $0.00000754 | $0.00000827 | $2,805.30 |
| 2025-04-05 | $0.00000787 | $0.00000791 | $0.00000742 | $0.00000763 | $2,475.49 |
| 2025-04-04 | $0.0000076 | $0.00000792 | $0.0000076 | $0.00000787 | $2,396.20 |
| 2025-04-03 | $0.00000768 | $0.00000781 | $0.00000736 | $0.00000759 | $3,279.39 |
| 2025-04-02 | $0.00000924 | $0.00000958 | $0.00000742 | $0.00000768 | $4,068.62 |