AGGL Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.0184986 | $0.01994317 | $0.01839588 | $0.0196546 | $17.89 |
| 2023-03-12 | $0.01772568 | $0.01847525 | $0.01757408 | $0.01847525 | $47.66 |
| 2023-03-11 | $0.01781123 | $0.01805052 | $0.01738312 | $0.0177202 | $21.52 |
| 2023-03-10 | $0.01780201 | $0.01784775 | $0.01774583 | $0.01778934 | $21.61 |
| 2023-03-09 | $0.01844762 | $0.01869697 | $0.01751984 | $0.01780898 | $10.00 |
| 2023-03-08 | $0.01856761 | $0.01883522 | $0.01832892 | $0.01842592 | $10.34 |
| 2023-03-07 | $0.01848313 | $0.01862078 | $0.01828948 | $0.01856644 | $10.42 |
| 2023-03-06 | $0.01854074 | $0.01859116 | $0.01822713 | $0.01848437 | $10.38 |
| 2023-03-05 | $0.01859936 | $0.01877305 | $0.01848697 | $0.01853784 | $10.41 |
| 2023-03-04 | $0.01862952 | $0.01869265 | $0.01840631 | $0.01859496 | $10.44 |
| 2023-03-03 | $0.01924259 | $0.01924925 | $0.01849749 | $0.01861836 | $10.45 |
| 2023-03-02 | $0.01941923 | $0.01947047 | $0.01900482 | $0.0192387 | $10.80 |
| 2023-03-01 | $0.01933524 | $0.01963915 | $0.01929894 | $0.01942664 | $46.07 |
| 2023-02-28 | $0.01944679 | $0.01951348 | $0.01924317 | $0.01933228 | $45.85 |
| 2023-02-27 | $0.01992353 | $0.01995931 | $0.01938891 | $0.01944686 | $144.70 |
| 2023-02-26 | $0.01971116 | $0.02003165 | $0.01961401 | $0.01992429 | $1,892.82 |
| 2023-02-25 | $0.01970102 | $0.01974282 | $0.01938412 | $0.01970581 | $54.29 |
| 2023-02-24 | $0.02012058 | $0.02034635 | $0.0195596 | $0.01968655 | $54.24 |
| 2023-02-23 | $0.0208789 | $0.02102717 | $0.02002339 | $0.0201302 | $2,009.61 |
| 2023-02-22 | $0.02081436 | $0.02089784 | $0.02032202 | $0.02089784 | $781.26 |
| 2023-02-21 | $0.02107516 | $0.02117721 | $0.02071042 | $0.02079546 | $777.44 |
| 2023-02-20 | $0.02125519 | $0.0217553 | $0.02094963 | $0.02106583 | $2,178.86 |
| 2023-02-19 | $0.02156687 | $0.02169867 | $0.02119608 | $0.02123744 | $299.41 |
| 2023-02-18 | $0.02133408 | $0.02170833 | $0.02133408 | $0.02159334 | $304.43 |
| 2023-02-17 | $0.02078649 | $0.02154838 | $0.02075113 | $0.02136078 | $301.15 |
| 2023-02-16 | $0.02165694 | $0.02223946 | $0.02080108 | $0.02080328 | $2.44 |
| 2023-02-15 | $0.02021316 | $0.02165625 | $0.02008502 | $0.02163034 | $2.54 |
| 2023-02-14 | $0.02010216 | $0.02052078 | $0.01981429 | $0.02020704 | $12.89 |
| 2023-02-13 | $0.02133587 | $0.02150918 | $0.01948049 | $0.02010675 | $114.61 |
| 2023-02-12 | $0.02118948 | $0.02185153 | $0.02091239 | $0.02133238 | $8,939.23 |