AGFI Historical USD Price
Daily close · Mar 10, 2022 → Jan 14, 2023Daily price history
Dec 16, 2022 → Jan 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $2.45 |
| 2023-01-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.29 |
| 2023-01-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.24 |
| 2023-01-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.19 |
| 2023-01-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.11 |
| 2023-01-09 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $2.09 |
| 2023-01-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.03 |
| 2023-01-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.99 |
| 2023-01-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00 |
| 2023-01-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.97 |
| 2023-01-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.98 |
| 2023-01-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.92 |
| 2023-01-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.92 |
| 2023-01-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.89 |
| 2022-12-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.89 |
| 2022-12-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.57 |
| 2022-12-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.43 |
| 2022-12-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.82 |
| 2022-12-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.86 |
| 2022-12-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.88 |
| 2022-12-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.87 |
| 2022-12-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.87 |
| 2022-12-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.87 |
| 2022-12-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.86 |
| 2022-12-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.86 |
| 2022-12-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.86 |
| 2022-12-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.79 |
| 2022-12-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.81 |
| 2022-12-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.68 |
| 2022-12-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.59 |