AGIALPHA Historical USD Price
Daily close · Jan 26, 2025 → Apr 18, 2026Daily price history
Mar 20, 2026 → Apr 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-18 | $0.0008256 | $0.0008256 | $0.0008256 | $0.0008256 | $4.48 |
| 2026-04-17 | $0.0008256 | $0.0008256 | $0.0008256 | $0.0008256 | $4.48 |
| 2026-04-16 | $0.0008256 | $0.0008256 | $0.0008256 | $0.0008256 | $4.48 |
| 2026-04-15 | $0.0008256 | $0.0008256 | $0.0008256 | $0.0008256 | $4.48 |
| 2026-04-14 | $0.0008256 | $0.0008256 | $0.0008256 | $0.0008256 | $4.48 |
| 2026-04-13 | $0.0008256 | $0.0008256 | $0.0008256 | $0.0008256 | $4.48 |
| 2026-04-12 | $0.0008256 | $0.0008256 | $0.0008256 | $0.0008256 | $4.48 |
| 2026-04-11 | $0.0008342 | $0.0008342 | $0.0008256 | $0.0008256 | $4.48 |
| 2026-04-10 | $0.0008334 | $0.0008342 | $0.0008334 | $0.0008342 | $3.01 |
| 2026-04-09 | $0.0007773 | $0.000856 | $0.0007773 | $0.0008334 | $177.74 |
| 2026-04-08 | $0.0007983 | $0.0007983 | $0.0007705 | $0.0007773 | $12.35 |
| 2026-04-07 | $0.0007984 | $0.000942 | $0.0007123 | $0.0007983 | $168.66 |
| 2026-04-06 | $0.0008293 | $0.0008363 | $0.0007236 | $0.0007984 | $477.84 |
| 2026-04-05 | $0.0007587 | $0.0008651 | $0.0007533 | $0.0008293 | $383.86 |
| 2026-04-04 | $0.0007803 | $0.0010408 | $0.0006957 | $0.0007587 | $142.74 |
| 2026-04-03 | $0.000704 | $0.0007812 | $0.0006919 | $0.0007803 | $43.28 |
| 2026-04-02 | $0.0007895 | $0.0007895 | $0.0006431 | $0.000704 | $351.98 |
| 2026-04-01 | $0.00127365 | $0.00127365 | $0.00074 | $0.0007895 | $2,527.20 |
| 2026-03-31 | $0.0007761 | $0.0019333 | $0.0007721 | $0.00132815 | $2,155.38 |
| 2026-03-30 | $0.0007594 | $0.000791 | $0.000758 | $0.0007761 | $107.92 |
| 2026-03-29 | $0.0007778 | $0.0008788 | $0.0007435 | $0.0007594 | $160.17 |
| 2026-03-28 | $0.0007733 | $0.0007901 | $0.000746 | $0.0007778 | $269.87 |
| 2026-03-27 | $0.0008442 | $0.0008442 | $0.000739 | $0.0007733 | $704.07 |
| 2026-03-26 | $0.0008233 | $0.0009042 | $0.0007315 | $0.0008442 | $1,414.46 |
| 2026-03-25 | $0.0008358 | $0.0008697 | $0.000732 | $0.0008233 | $350.14 |
| 2026-03-24 | $0.000663 | $0.0010395 | $0.000663 | $0.0008358 | $3,596.20 |
| 2026-03-23 | $0.0030693 | $0.0030751 | $0.00042 | $0.0006559 | $7,754.37 |
| 2026-03-22 | $0.0032698 | $0.0033453 | $0.0030605 | $0.0030693 | $1,599.83 |
| 2026-03-21 | $0.0031072 | $0.0032623 | $0.0030565 | $0.0032618 | $1,193.12 |
| 2026-03-20 | $0.0031269 | $0.003254 | $0.0029266 | $0.0031072 | $408.16 |