AGII Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00005491 | $0.00005708 | $0.00005036 | $0.00005086 | $23,880.92 |
| 2025-02-18 | $0.00005967 | $0.00006078 | $0.00005459 | $0.00005488 | $24,327.83 |
| 2025-02-17 | $0.00006262 | $0.00006429 | $0.00005933 | $0.00005965 | $143,908.93 |
| 2025-02-16 | $0.00006162 | $0.00006578 | $0.00005852 | $0.0000632 | $148,134.20 |
| 2025-02-15 | $0.00005979 | $0.00006306 | $0.00005711 | $0.00006159 | $149,360.51 |
| 2025-02-14 | $0.00006228 | $0.00006489 | $0.00005708 | $0.00005864 | $123,529.86 |
| 2025-02-13 | $0.00006375 | $0.00006554 | $0.00005808 | $0.00006242 | $114,473.07 |
| 2025-02-12 | $0.00004538 | $0.00006814 | $0.00004538 | $0.00006375 | $57,335.85 |
| 2025-02-11 | $0.00003785 | $0.0000509 | $0.00003785 | $0.00004538 | $4,088.70 |
| 2025-02-10 | $0.00004333 | $0.0000442 | $0.0000376 | $0.00003785 | $825.78 |
| 2025-02-09 | $0.00004349 | $0.00004557 | $0.00004333 | $0.00004333 | $777.65 |
| 2025-02-08 | $0.00004234 | $0.00004369 | $0.0000402 | $0.00004349 | $929.93 |
| 2025-02-07 | $0.00004409 | $0.00004409 | $0.00004122 | $0.00004234 | $353.24 |
| 2025-02-06 | $0.0000449 | $0.0000462 | $0.0000406 | $0.00004264 | $651.78 |
| 2025-02-05 | $0.0000459 | $0.0000535 | $0.0000449 | $0.0000449 | $987.58 |
| 2025-02-04 | $0.0000479 | $0.0000481 | $0.0000446 | $0.0000459 | $366.51 |
| 2025-02-03 | $0.0000399 | $0.000055 | $0.0000335 | $0.0000479 | $4,640.83 |
| 2025-02-02 | $0.0000464 | $0.0000472 | $0.0000399 | $0.0000399 | $519.53 |
| 2025-02-01 | $0.0000501 | $0.0000546 | $0.0000449 | $0.0000464 | $1,653.71 |
| 2025-01-31 | $0.00005 | $0.0000546 | $0.0000485 | $0.0000501 | $411.34 |
| 2025-01-30 | $0.0000423 | $0.0000598 | $0.0000402 | $0.0000515 | $2,721.02 |
| 2025-01-29 | $0.000053 | $0.000053 | $0.00004 | $0.0000423 | $3,091.99 |
| 2025-01-28 | $0.0000518 | $0.0000556 | $0.0000514 | $0.000053 | $1,014.36 |
| 2025-01-27 | $0.0000526 | $0.0000526 | $0.000048 | $0.0000513 | $762.20 |
| 2025-01-26 | $0.0000548 | $0.0000569 | $0.0000526 | $0.0000526 | $703.32 |
| 2025-01-25 | $0.0000497 | $0.0000556 | $0.0000486 | $0.0000548 | $2,459.99 |
| 2025-01-24 | $0.0000474 | $0.0000526 | $0.0000474 | $0.0000497 | $656.27 |
| 2025-01-23 | $0.0000462 | $0.0000532 | $0.0000458 | $0.0000474 | $1,057.89 |
| 2025-01-22 | $0.0000476 | $0.0000476 | $0.0000421 | $0.0000462 | $1,946.03 |
| 2025-01-21 | $0.0000451 | $0.0000484 | $0.0000442 | $0.0000476 | $1,339.36 |