AGL Historical USD Price
Daily close · Feb 3, 2022 → Apr 3, 2023Daily price history
Jan 9, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.00028988 | $0.00028989 | $0.00028986 | $0.00028988 | $12.17 |
| 2023-04-02 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $11.44 |
| 2023-04-01 | $0.00028987 | $0.00028988 | $0.00028987 | $0.00028988 | $11.89 |
| 2023-03-31 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028987 | $12.24 |
| 2023-03-30 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $11.29 |
| 2023-03-29 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $11.12 |
| 2023-03-28 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $11.88 |
| 2023-03-27 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $11.23 |
| 2023-03-26 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $12.31 |
| 2023-03-25 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $11.52 |
| 2023-03-24 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $12.60 |
| 2023-03-23 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $10.87 |
| 2023-03-22 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028988 | $11.58 |
| 2023-03-21 | $0.00028987 | $0.00028988 | $0.00028987 | $0.00028988 | $11.68 |
| 2023-03-20 | $0.00028987 | $0.00028988 | $0.00028987 | $0.00028987 | $11.86 |
| 2023-03-19 | $0.00028988 | $0.00028988 | $0.00028987 | $0.00028987 | $12.07 |
| 2023-03-18 | $0.00028987 | $0.00028988 | $0.00028987 | $0.00028988 | $12.37 |
| 2023-01-21 | $0.00342998 | $0.00342998 | $0.00342998 | $0.00342998 | $133.80 |
| 2023-01-20 | $0.00342998 | $0.00342998 | $0.00342998 | $0.00342998 | $133.80 |
| 2023-01-19 | $0.00342998 | $0.00342998 | $0.00342998 | $0.00342998 | $133.80 |
| 2023-01-18 | $0.00342998 | $0.00342998 | $0.00342998 | $0.00342998 | $133.80 |
| 2023-01-17 | $0.00342998 | $0.00342998 | $0.00342998 | $0.00342998 | $133.80 |
| 2023-01-16 | $0.00342998 | $0.00342998 | $0.00342998 | $0.00342998 | $133.80 |
| 2023-01-15 | $0.00342998 | $0.00342998 | $0.00342998 | $0.00342998 | $133.80 |
| 2023-01-14 | $0.00342999 | $0.00342999 | $0.00342998 | $0.00342998 | $133.80 |
| 2023-01-13 | $0.00342998 | $0.00342999 | $0.00342998 | $0.00342999 | $133.27 |
| 2023-01-12 | $0.00342999 | $0.00342999 | $0.00342998 | $0.00342998 | $140.60 |
| 2023-01-11 | $0.00342998 | $0.00342999 | $0.00342998 | $0.00342999 | $127.80 |
| 2023-01-10 | $0.00342999 | $0.00342999 | $0.00342998 | $0.00342998 | $130.37 |
| 2023-01-09 | $0.00342999 | $0.00342999 | $0.00342998 | $0.00342999 | $130.00 |