AGIXBT Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Jun 14, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00006271 | $0.00006772 | $0.00006271 | $0.00006777 | $19.54 |
| 2025-07-12 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $5,401.56 |
| 2025-07-11 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $5,401.56 |
| 2025-07-10 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $5,401.56 |
| 2025-07-09 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $5,401.56 |
| 2025-07-08 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $5,401.56 |
| 2025-07-07 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $5,401.56 |
| 2025-07-06 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $5,401.56 |
| 2025-07-05 | $0.0001907 | $0.0001969 | $0.0001877 | $0.0001887 | $5,401.56 |
| 2025-07-04 | $0.0002161 | $0.0002172 | $0.0001728 | $0.0001909 | $5,204.21 |
| 2025-07-03 | $0.0001816 | $0.0002134 | $0.0001738 | $0.0002127 | $6,040.18 |
| 2025-07-02 | $0.0001138 | $0.0001827 | $0.0001122 | $0.0001827 | $7,183.26 |
| 2025-07-01 | $0.0001443 | $0.0001456 | $0.000113 | $0.0001136 | $4,340.78 |
| 2025-06-30 | $0.0001476 | $0.0001487 | $0.0001395 | $0.0001436 | $5,429.68 |
| 2025-06-29 | $0.0001307 | $0.0001506 | $0.0001291 | $0.0001478 | $5,814.06 |
| 2025-06-28 | $0.0001094 | $0.0001308 | $0.000105 | $0.0001296 | $6,250.54 |
| 2025-06-27 | $0.000109 | $0.000113 | $0.0001068 | $0.0001094 | $5,391.63 |
| 2025-06-26 | $0.0001045 | $0.0001173 | $0.0001044 | $0.0001093 | $5,241.53 |
| 2025-06-25 | $0.0000895 | $0.0001136 | $0.000089 | $0.0001044 | $5,449.86 |
| 2025-06-24 | $0.0000962 | $0.0001018 | $0.000088 | $0.0000895 | $5,222.03 |
| 2025-06-23 | $0.0001137 | $0.0001191 | $0.0000712 | $0.0000965 | $13,262.69 |
| 2025-06-22 | $0.0001135 | $0.0001177 | $0.0001063 | $0.0001132 | $5,397.67 |
| 2025-06-21 | $0.000133 | $0.000146 | $0.0001007 | $0.0001117 | $33,565.87 |
| 2025-06-20 | $0.000207 | $0.000227 | $0.00014 | $0.000148 | $53,668.89 |
| 2025-06-19 | $0.00026 | $0.000304 | $0.000207 | $0.00021 | $54,628.30 |
| 2025-06-18 | $0.000242 | $0.000285 | $0.000215 | $0.00026 | $54,812.45 |
| 2025-06-17 | $0.000356 | $0.000369 | $0.000235 | $0.000243 | $39,575.95 |
| 2025-06-16 | $0.000385 | $0.00041 | $0.000351 | $0.00036 | $47,885.96 |
| 2025-06-15 | $0.000455 | $0.000469 | $0.000368 | $0.000385 | $44,466.20 |
| 2025-06-14 | $0.00047 | $0.000491 | $0.00043 | $0.000454 | $54,271.87 |