AGIXT Historical USD Price
Daily close · May 8, 2025 → Nov 28, 2025Daily price history
Oct 30, 2025 → Nov 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $93,182.19 |
| 2025-11-27 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $93,182.19 |
| 2025-11-26 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $93,182.19 |
| 2025-11-25 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $93,182.19 |
| 2025-11-24 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $93,182.19 |
| 2025-11-23 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $93,182.19 |
| 2025-11-22 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $93,182.19 |
| 2025-11-21 | $0.0004104 | $0.0004235 | $0.0003756 | $0.0003756 | $93,182.19 |
| 2025-11-20 | $0.0004185 | $0.0004806 | $0.0004104 | $0.0004104 | $97,188.12 |
| 2025-11-19 | $0.0004318 | $0.0004326 | $0.0004185 | $0.0004185 | $100,607.28 |
| 2025-11-18 | $0.0004141 | $0.0004495 | $0.0004138 | $0.0004318 | $106,306.85 |
| 2025-11-17 | $0.000442 | $0.0004511 | $0.0004138 | $0.0004138 | $97,525.88 |
| 2025-11-16 | $0.0004575 | $0.0004575 | $0.0004418 | $0.0004421 | $103,264.77 |
| 2025-11-15 | $0.0004322 | $0.0004575 | $0.0004321 | $0.0004572 | $104,961.97 |
| 2025-11-14 | $0.0004449 | $0.000457 | $0.0004071 | $0.0004321 | $101,056.19 |
| 2025-11-13 | $0.0004841 | $0.0004915 | $0.0004382 | $0.0004447 | $97,113.96 |
| 2025-11-12 | $0.0004842 | $0.0004843 | $0.0004838 | $0.0004841 | $103,966.00 |
| 2025-11-11 | $0.0005779 | $0.0005785 | $0.0004838 | $0.0004842 | $97,164.71 |
| 2025-11-10 | $0.0006077 | $0.0006082 | $0.0005749 | $0.0005782 | $102,063.64 |
| 2025-11-09 | $0.000573 | $0.0006081 | $0.0005627 | $0.0006077 | $110,424.69 |
| 2025-11-08 | $0.0006179 | $0.0006182 | $0.0005729 | $0.0005729 | $101,659.92 |
| 2025-11-07 | $0.0006608 | $0.0006612 | $0.0006178 | $0.0006178 | $101,806.25 |
| 2025-11-06 | $0.0006619 | $0.000662 | $0.0006472 | $0.0006608 | $106,430.84 |
| 2025-11-05 | $0.0006145 | $0.0006994 | $0.000584 | $0.0006616 | $111,704.82 |
| 2025-11-04 | $0.0007216 | $0.000722 | $0.0005416 | $0.0006145 | $104,205.58 |
| 2025-11-03 | $0.0009065 | $0.0009664 | $0.0007004 | $0.0007218 | $99,292.26 |
| 2025-11-02 | $0.0011783 | $0.0012476 | $0.0009065 | $0.0009073 | $93,940.08 |
| 2025-11-01 | $0.0013972 | $0.0017112 | $0.0011683 | $0.0011787 | $104,127.34 |
| 2025-10-31 | $0.0011097 | $0.0014946 | $0.0010687 | $0.0013972 | $135,794.56 |
| 2025-10-30 | $0.0012142 | $0.0013968 | $0.0010093 | $0.0011094 | $111,165.17 |