AGO Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Nov 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00204128 | $0.00204128 | $0.00204128 | $0.00204128 | $0.00 |
| 2025-04-18 | $0.00214708 | $0.00214708 | $0.00201677 | $0.00204128 | $0.00 |
| 2024-12-16 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $613.71 |
| 2024-12-15 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $613.71 |
| 2024-12-14 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $613.71 |
| 2024-12-13 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $613.71 |
| 2024-12-12 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $613.71 |
| 2024-12-11 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $613.71 |
| 2024-12-10 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $613.71 |
| 2024-12-09 | $0.01374 | $0.0146 | $0.00463 | $0.0146 | $613.71 |
| 2024-12-08 | $0.01565 | $0.01565 | $0.01374 | $0.01374 | $460.97 |
| 2024-12-07 | $0.01591 | $0.022 | $0.01553 | $0.01565 | $593.72 |
| 2024-12-06 | $0.01679 | $0.02397 | $0.01414 | $0.01591 | $1,817.43 |
| 2024-12-05 | $0.01904 | $0.02399 | $0.01651 | $0.01679 | $1,440.16 |
| 2024-12-04 | $0.01737 | $0.02377 | $0.01737 | $0.01904 | $451.61 |
| 2024-12-03 | $0.01663 | $0.02398 | $0.01499 | $0.01737 | $862.06 |
| 2024-12-02 | $0.01738 | $0.02399 | $0.01485 | $0.0169 | $736.05 |
| 2024-12-01 | $0.01737 | $0.02398 | $0.008 | $0.01738 | $1,086.75 |
| 2024-11-30 | $0.00445 | $0.024 | $0.00445 | $0.0195 | $1,065.40 |
| 2024-11-29 | $0.01438 | $0.0205 | $0.00445 | $0.00445 | $285.20 |
| 2024-11-28 | $0.01306 | $0.02084 | $0.01306 | $0.01438 | $274.99 |
| 2024-11-27 | $0.0103 | $0.01324 | $0.01007 | $0.01306 | $332.49 |
| 2024-11-26 | $0.01154 | $0.01421 | $0.00285 | $0.0103 | $273.63 |
| 2024-11-25 | $0.01264 | $0.01421 | $0.01154 | $0.01154 | $227.79 |
| 2024-11-24 | $0.01322 | $0.01571 | $0.01205 | $0.01264 | $303.93 |
| 2024-11-23 | $0.015 | $0.01689 | $0.01322 | $0.01322 | $286.59 |
| 2024-11-22 | $0.01457 | $0.01882 | $0.01212 | $0.015 | $678.81 |
| 2024-11-21 | $0.01632 | $0.01967 | $0.01252 | $0.01457 | $629.79 |
| 2024-11-20 | $0.01703 | $0.02085 | $0.01607 | $0.01632 | $125.16 |
| 2024-11-19 | $0.01847 | $0.02085 | $0.01629 | $0.01703 | $129.76 |