VOTE Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00820148 | $0.00820433 | $0.00547973 | $0.00554854 | $81.84 |
| 2020-12-29 | $0.00448776 | $0.00817651 | $0.00443029 | $0.00817651 | $66.64 |
| 2020-12-28 | $0.00587696 | $0.00751198 | $0.00412074 | $0.00448582 | $148.84 |
| 2020-12-27 | $0.00587762 | $0.00610606 | $0.00562718 | $0.00586394 | $0.00 |
| 2020-12-26 | $0.0076271 | $0.00777325 | $0.00582212 | $0.00586287 | $59.98 |
| 2020-12-25 | $0.00763501 | $0.00778267 | $0.00497499 | $0.00763028 | $449.35 |
| 2020-12-24 | $0.00529819 | $0.00768182 | $0.00477882 | $0.0076298 | $20.37 |
| 2020-12-23 | $0.00837231 | $0.00859229 | $0.00510691 | $0.00528763 | $7.83 |
| 2020-12-22 | $0.00679413 | $0.00843823 | $0.0046229 | $0.0083666 | $540.65 |
| 2020-12-21 | $0.00583456 | $0.00896584 | $0.00546119 | $0.00680954 | $0.14 |
| 2020-12-20 | $0.01363426 | $0.01456415 | $0.00577003 | $0.00589669 | $1,405.65 |
| 2020-12-19 | $0.00931283 | $0.01432156 | $0.00887663 | $0.01363443 | $49.49 |
| 2020-12-18 | $0.01324391 | $0.01344326 | $0.00911577 | $0.0093013 | $2.14 |
| 2020-12-17 | $0.01297378 | $0.01326686 | $0.00898808 | $0.01325971 | $31.43 |
| 2020-12-16 | $0.0132055 | $0.0132055 | $0.00872165 | $0.01295487 | $1,142.36 |
| 2020-12-15 | $0.01197427 | $0.0133127 | $0.011763 | $0.01321817 | $123.72 |
| 2020-12-14 | $0.01160261 | $0.01204238 | $0.01144814 | $0.01197557 | $15.09 |
| 2020-12-13 | $0.00884694 | $0.01160002 | $0.00863959 | $0.01160002 | $48.60 |
| 2020-12-12 | $0.00929869 | $0.00953189 | $0.00868706 | $0.00883648 | $9.72 |
| 2020-12-11 | $0.00901264 | $0.00937078 | $0.00871579 | $0.00929838 | $6.51 |
| 2020-12-10 | $0.01333439 | $0.01337959 | $0.00899091 | $0.00900843 | $185.30 |
| 2020-12-09 | $0.01011626 | $0.01456226 | $0.01001675 | $0.01334471 | $0.80 |
| 2020-12-08 | $0.01350222 | $0.01607326 | $0.01006555 | $0.0101053 | $315.08 |
| 2020-12-07 | $0.01917946 | $0.02792664 | $0.01173956 | $0.01350332 | $8,011.52 |
| 2020-12-06 | $0.00537728 | $0.02658615 | $0.00534468 | $0.02359013 | $12,377.98 |
| 2020-12-05 | $0.00928295 | $0.00957268 | $0.00532759 | $0.00537974 | $610.55 |
| 2020-12-04 | $0.00889596 | $0.00938979 | $0.00613296 | $0.00930737 | $2,014.12 |
| 2020-12-03 | $0.0090841 | $0.00912665 | $0.00703938 | $0.00889591 | $116.63 |
| 2020-12-02 | $0.00932588 | $0.00941104 | $0.00547847 | $0.00907779 | $393.16 |
| 2020-12-01 | $0.00817561 | $0.00987671 | $0.00811347 | $0.00933359 | $381.28 |