AUSD Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $1.00 | $1.00 | $0.9995195 | $1.00 | $4.64 |
| 2025-09-29 | $1.00 | $1.00 | $0.9995195 | $1.00 | $4.64 |
| 2025-09-28 | $0.9995195 | $1.00 | $0.9995195 | $1.00 | $4.64 |
| 2025-09-27 | $0.9995195 | $1.00 | $0.9995195 | $0.9995195 | $453.61 |
| 2025-09-26 | $0.9995195 | $1.00 | $0.9995195 | $0.9995195 | $453.61 |
| 2025-09-25 | $1.00 | $1.00 | $0.9995195 | $0.9995195 | $453.61 |
| 2025-09-24 | $1.00 | $1.00 | $0.9995195 | $1.00 | $25,230.30 |
| 2025-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $14,818.41 |
| 2025-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $11,456.80 |
| 2025-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $8.93 |
| 2025-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $50.29 |
| 2025-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $50.29 |
| 2025-09-18 | $1.00 | $1.00 | $0.99979063 | $1.00 | $102.56 |
| 2025-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1,994.46 |
| 2025-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $73.57 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $501.02 |
| 2025-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $501.02 |
| 2025-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $18,481.53 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $29,902.84 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $199.28 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $2,558.46 |
| 2025-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $5,870.75 |
| 2025-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $368.52 |
| 2025-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.64 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $2,131.66 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $10.85 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $2,163.59 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $16,952.80 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $14,514.39 |
| 2025-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $7,329.00 |