AGRS Historical USD Price
Daily close · Aug 24, 2015 → Oct 23, 2016Daily price history
Sep 24, 2016 → Oct 23, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-10-23 | $0.1085 | $0.108795 | $0.107564 | $0.10806 | $183.00 |
| 2016-10-22 | $0.10236 | $0.109104 | $0.10236 | $0.10842 | $943.00 |
| 2016-10-21 | $0.105984 | $0.106209 | $0.101204 | $0.102371 | $191.00 |
| 2016-10-20 | $0.121047 | $0.121315 | $0.064322 | $0.106006 | $6,556.00 |
| 2016-10-19 | $0.121901 | $0.122007 | $0.105255 | $0.121052 | $428.00 |
| 2016-10-18 | $0.122514 | $0.123021 | $0.117954 | $0.121895 | $3,389.00 |
| 2016-10-17 | $0.123816 | $0.12395 | $0.116926 | $0.122515 | $39.00 |
| 2016-10-16 | $0.122875 | $0.125271 | $0.096288 | $0.123772 | $1,504.00 |
| 2016-10-15 | $0.115697 | $0.126533 | $0.108956 | $0.124502 | $828.00 |
| 2016-10-14 | $0.125625 | $0.126788 | $0.10832 | $0.126141 | $324.00 |
| 2016-10-13 | $0.108153 | $0.125939 | $0.108037 | $0.125604 | $414.00 |
| 2016-10-12 | $0.128926 | $0.128979 | $0.108114 | $0.108158 | $656.00 |
| 2016-10-11 | $0.1308 | $0.13397 | $0.110971 | $0.129014 | $1,458.00 |
| 2016-10-10 | $0.120057 | $0.130774 | $0.113763 | $0.130756 | $1,196.00 |
| 2016-10-09 | $0.12389 | $0.129815 | $0.117473 | $0.120029 | $2,804.00 |
| 2016-10-08 | $0.129589 | $0.130162 | $0.123654 | $0.123882 | $142.00 |
| 2016-10-07 | $0.134239 | $0.134239 | $0.117757 | $0.129564 | $532.00 |
| 2016-10-06 | $0.122576 | $0.134414 | $0.116913 | $0.134242 | $2,577.00 |
| 2016-10-05 | $0.129754 | $0.134708 | $0.118695 | $0.122581 | $2,679.00 |
| 2016-10-04 | $0.138128 | $0.140281 | $0.125301 | $0.129745 | $1,141.00 |
| 2016-10-03 | $0.13563 | $0.140768 | $0.122185 | $0.138114 | $2,217.00 |
| 2016-10-02 | $0.13569 | $0.135697 | $0.13474 | $0.13564 | $35.00 |
| 2016-10-01 | $0.135392 | $0.136613 | $0.135392 | $0.135686 | $825.00 |
| 2016-09-30 | $0.134524 | $0.135377 | $0.123922 | $0.135377 | $140.00 |
| 2016-09-29 | $0.13304 | $0.140186 | $0.127917 | $0.134504 | $437.00 |
| 2016-09-28 | $0.136527 | $0.136544 | $0.133055 | $0.133055 | $51.00 |
| 2016-09-27 | $0.14593 | $0.14598 | $0.136519 | $0.136521 | $2,589.00 |
| 2016-09-26 | $0.143748 | $0.145954 | $0.14071 | $0.145954 | $493.00 |
| 2016-09-25 | $0.127823 | $0.162849 | $0.127785 | $0.143756 | $19,910.00 |
| 2016-09-24 | $0.13186 | $0.150439 | $0.116554 | $0.127811 | $4,219.00 |