BLD Historical USD Price
Daily close · Jan 17, 2023 → Jan 20, 2024Daily price history
Dec 22, 2023 → Jan 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-20 | $0.1666 | $0.17246221 | $0.1589 | $0.1685 | $314,938.65 |
| 2024-01-19 | $0.17787265 | $0.17793687 | $0.1574 | $0.1665 | $374,081.19 |
| 2024-01-18 | $0.1807036 | $0.18096756 | $0.1593 | $0.17810922 | $308,329.44 |
| 2024-01-17 | $0.19102873 | $0.1911528 | $0.1663 | $0.1808647 | $325,465.71 |
| 2024-01-16 | $0.1818892 | $0.19143975 | $0.1788 | $0.1910044 | $285,113.71 |
| 2024-01-15 | $0.1947723 | $0.20228433 | $0.181916 | $0.1819941 | $321,398.77 |
| 2024-01-14 | $0.18 | $0.209 | $0.1791 | $0.19485 | $284,367.12 |
| 2024-01-13 | $0.1723 | $0.1871 | $0.1593 | $0.18 | $341,710.16 |
| 2024-01-12 | $0.1935 | $0.2154 | $0.1685 | $0.1728 | $316,020.56 |
| 2024-01-11 | $0.2215 | $0.2294 | $0.1936 | $0.1937 | $464,903.52 |
| 2024-01-10 | $0.2254 | $0.22785294 | $0.1928 | $0.2216 | $355,978.21 |
| 2024-01-09 | $0.2365 | $0.24186894 | $0.2169 | $0.2258 | $310,909.46 |
| 2024-01-08 | $0.219 | $0.249 | $0.2015 | $0.2368 | $456,989.88 |
| 2024-01-07 | $0.2049 | $0.2453 | $0.2044 | $0.2195 | $538,991.11 |
| 2024-01-06 | $0.1957 | $0.213 | $0.1781 | $0.2054 | $684,079.93 |
| 2024-01-05 | $0.1979 | $0.1989 | $0.1771 | $0.1952 | $695,520.18 |
| 2024-01-04 | $0.17848652 | $0.2089 | $0.172 | $0.1976 | $657,924.72 |
| 2024-01-03 | $0.1805 | $0.189507 | $0.1702 | $0.1784 | $501,343.45 |
| 2024-01-02 | $0.1733 | $0.1894 | $0.1733 | $0.1809 | $495,503.04 |
| 2024-01-01 | $0.1818 | $0.1894 | $0.1716 | $0.1732 | $226,544.63 |
| 2023-12-31 | $0.1708 | $0.18267909 | $0.1693 | $0.182 | $179,544.59 |
| 2023-12-30 | $0.1712 | $0.174747 | $0.1703 | $0.1708 | $232,944.32 |
| 2023-12-29 | $0.177046 | $0.177832 | $0.1686 | $0.1713 | $227,862.40 |
| 2023-12-28 | $0.1884935 | $0.1887645 | $0.173831 | $0.176856 | $221,779.20 |
| 2023-12-27 | $0.179748 | $0.189484 | $0.176212 | $0.1886775 | $252,851.20 |
| 2023-12-26 | $0.187627 | $0.196743 | $0.1626 | $0.1797185 | $241,240.49 |
| 2023-12-25 | $0.188456 | $0.188456 | $0.1516 | $0.187627 | $234,958.43 |
| 2023-12-24 | $0.185253 | $0.196799 | $0.1653 | $0.188414 | $217,667.31 |
| 2023-12-23 | $0.188229 | $0.1924175 | $0.1649385 | $0.1852315 | $242,737.71 |
| 2023-12-22 | $0.18015 | $0.1951145 | $0.1625 | $0.188868 | $241,230.91 |