AGU Historical USD Price
Daily close · Mar 20, 2019 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.00321564 | $0.00350059 | $0.00315794 | $0.00343043 | $0.57 |
| 2020-03-25 | $0.00370083 | $0.00370083 | $0.00315566 | $0.00321063 | $0.74 |
| 2020-03-24 | $0.00394875 | $0.00413921 | $0.00358207 | $0.00370617 | $0.04 |
| 2020-03-23 | $0.00354485 | $0.00396049 | $0.00351046 | $0.00394823 | $0.00 |
| 2020-03-22 | $0.00358131 | $0.0037029 | $0.00338813 | $0.00355887 | $0.03 |
| 2020-03-21 | $0.00366348 | $0.003725 | $0.00313467 | $0.00357753 | $0.04 |
| 2020-03-20 | $0.00309494 | $0.00401342 | $0.00298118 | $0.00366119 | $1.93 |
| 2020-03-19 | $0.00268687 | $0.00317852 | $0.0026235 | $0.00308949 | $0.76 |
| 2020-03-18 | $0.00275656 | $0.00355647 | $0.00251516 | $0.00267724 | $8.39 |
| 2020-03-17 | $0.00261905 | $0.00282323 | $0.00258195 | $0.00276838 | $0.00 |
| 2020-03-16 | $0.00306752 | $0.00310164 | $0.00239975 | $0.0026068 | $0.00 |
| 2020-03-15 | $0.00280186 | $0.00335345 | $0.00278284 | $0.00311285 | $0.08 |
| 2020-03-14 | $0.00306114 | $0.00311737 | $0.0027609 | $0.00280553 | $1.86 |
| 2020-03-13 | $0.00275904 | $0.0033002 | $0.0021957 | $0.00304597 | $0.20 |
| 2020-03-12 | $0.00412805 | $0.00413557 | $0.00239695 | $0.00263628 | $0.01 |
| 2020-03-11 | $0.00473142 | $0.00477515 | $0.00390108 | $0.00412418 | $2.40 |
| 2020-03-10 | $0.00293578 | $0.00473654 | $0.00290922 | $0.00473575 | $17.95 |
| 2020-03-09 | $0.00297158 | $0.00381828 | $0.00283434 | $0.00293342 | $6.06 |
| 2020-03-08 | $0.00329237 | $0.00349936 | $0.00296939 | $0.00296939 | $4.56 |
| 2020-03-07 | $0.0037321 | $0.00529751 | $0.00301941 | $0.00328802 | $17.84 |
| 2020-03-06 | $0.00234894 | $0.00544928 | $0.00233518 | $0.00373027 | $73.29 |
| 2020-03-05 | $0.00323755 | $0.00335989 | $0.00234301 | $0.00234776 | $5.06 |
| 2020-03-04 | $0.00315195 | $0.00323513 | $0.00312631 | $0.00323418 | $0.22 |
| 2020-03-03 | $0.00320033 | $0.00320033 | $0.00312504 | $0.00315069 | $0.00 |
| 2020-03-02 | $0.00324404 | $0.0032812 | $0.00309972 | $0.00319864 | $3.85 |
| 2020-03-01 | $0.00324746 | $0.00339484 | $0.00321267 | $0.00325195 | $2.73 |
| 2020-02-29 | $0.00322761 | $0.0034023 | $0.00321493 | $0.00325097 | $1.51 |
| 2020-02-27 | $0.00272813 | $0.00277536 | $0.00265112 | $0.00272722 | $0.02 |
| 2020-02-26 | $0.00307604 | $0.00308981 | $0.00269452 | $0.00272941 | $1.00 |
| 2020-02-25 | $0.00318786 | $0.00328092 | $0.00280142 | $0.00307897 | $15.62 |