AGPC Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.052 | $0.052 | $0.052 | $0.052 | $12,700.36 |
| 2022-10-27 | $0.052 | $0.052 | $0.052 | $0.052 | $12,700.36 |
| 2022-10-26 | $0.052 | $0.052 | $0.052 | $0.052 | $12,700.36 |
| 2022-10-25 | $0.0515 | $0.052 | $0.0507 | $0.052 | $12,700.36 |
| 2022-10-24 | $0.0516 | $0.0526 | $0.0494 | $0.0517 | $13,126.48 |
| 2022-10-23 | $0.0513 | $0.0516 | $0.0511 | $0.0516 | $2,611.42 |
| 2022-10-22 | $0.0516 | $0.0516 | $0.0506 | $0.0513 | $5,212.03 |
| 2022-10-21 | $0.0512 | $0.0516 | $0.0494 | $0.0514 | $10,364.21 |
| 2022-10-20 | $0.0511 | $0.0517 | $0.0501 | $0.0512 | $10,766.78 |
| 2022-10-19 | $0.051 | $0.052 | $0.0502 | $0.0511 | $11,902.60 |
| 2022-10-18 | $0.0507 | $0.0519 | $0.0494 | $0.051 | $11,044.07 |
| 2022-10-17 | $0.0504 | $0.0519 | $0.0502 | $0.0507 | $10,757.37 |
| 2022-10-16 | $0.0511 | $0.0516 | $0.05 | $0.0508 | $5,763.75 |
| 2022-10-15 | $0.051 | $0.0528 | $0.0504 | $0.0511 | $5,617.83 |
| 2022-10-14 | $0.0533 | $0.0533 | $0.0489 | $0.051 | $13,245.95 |
| 2022-10-13 | $0.0521 | $0.0533 | $0.0493 | $0.0533 | $14,235.28 |
| 2022-10-12 | $0.0516 | $0.0526 | $0.0493 | $0.0521 | $15,389.28 |
| 2022-10-11 | $0.05 | $0.0533 | $0.0465 | $0.0516 | $10,924.99 |
| 2022-10-10 | $0.0459 | $0.053 | $0.0459 | $0.05 | $3,623.90 |
| 2022-10-09 | $0.029 | $0.0493 | $0.029 | $0.0459 | $646.58 |
| 2022-10-08 | $0.0508 | $0.054 | $0.029 | $0.029 | $169.97 |
| 2022-10-07 | $0.0501 | $0.0518 | $0.0488 | $0.0508 | $6,943.45 |
| 2022-10-06 | $0.051 | $0.0518 | $0.0479 | $0.0501 | $9,490.34 |
| 2022-10-05 | $0.0501 | $0.052 | $0.045 | $0.051 | $9,026.57 |
| 2022-10-04 | $0.0513 | $0.0529 | $0.0445 | $0.0501 | $10,006.34 |
| 2022-10-03 | $0.0489 | $0.0521 | $0.0445 | $0.0513 | $5,052.76 |
| 2022-10-02 | $0.0516 | $0.0541 | $0.0478 | $0.0489 | $1,658.76 |
| 2022-10-01 | $0.0465 | $0.0522 | $0.0465 | $0.0516 | $1,441.30 |
| 2022-09-30 | $0.0514 | $0.0515 | $0.046 | $0.0465 | $9,927.84 |
| 2022-09-29 | $0.0517 | $0.053 | $0.0464 | $0.0516 | $14,472.38 |