DLT Historical USD Price
Daily close · Sep 9, 2017 → Sep 7, 2018Daily price history
Aug 9, 2018 → Sep 7, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-07 | $0.03893862 | $0.04002591 | $0.03622194 | $0.03661908 | $110,535.68 |
| 2018-09-06 | $0.04168806 | $0.04168806 | $0.03700902 | $0.03876495 | $192,463.92 |
| 2018-09-05 | $0.05155433 | $0.05305157 | $0.04159949 | $0.04171194 | $209,207.92 |
| 2018-09-04 | $0.05051183 | $0.05365672 | $0.04997642 | $0.05156431 | $141,594.90 |
| 2018-09-03 | $0.05125158 | $0.05177655 | $0.04952853 | $0.05050766 | $113,794.45 |
| 2018-09-02 | $0.05024743 | $0.05297124 | $0.04877521 | $0.05126089 | $178,151.82 |
| 2018-09-01 | $0.04770648 | $0.05110354 | $0.04638592 | $0.05024937 | $330,109.24 |
| 2018-08-31 | $0.04662531 | $0.04805864 | $0.04544966 | $0.04777601 | $58,541.10 |
| 2018-08-30 | $0.04822125 | $0.04852704 | $0.04315247 | $0.04655661 | $91,282.52 |
| 2018-08-29 | $0.0497023 | $0.05135678 | $0.0474497 | $0.04830862 | $113,818.88 |
| 2018-08-28 | $0.046448 | $0.05040448 | $0.04565767 | $0.04975677 | $149,773.82 |
| 2018-08-27 | $0.04656586 | $0.04776199 | $0.04444539 | $0.04640579 | $157,205.90 |
| 2018-08-26 | $0.04500009 | $0.04709686 | $0.04324441 | $0.04641683 | $84,280.11 |
| 2018-08-25 | $0.04445457 | $0.04649187 | $0.04370462 | $0.04507758 | $86,854.40 |
| 2018-08-24 | $0.04357671 | $0.04467149 | $0.04201414 | $0.0443057 | $106,390.21 |
| 2018-08-23 | $0.03902796 | $0.04650794 | $0.03884348 | $0.04358979 | $424,992.65 |
| 2018-08-22 | $0.04095065 | $0.044003 | $0.03886306 | $0.03909127 | $55,674.43 |
| 2018-08-21 | $0.04070078 | $0.0430224 | $0.03917381 | $0.04083516 | $96,273.39 |
| 2018-08-20 | $0.04403527 | $0.04494374 | $0.04068554 | $0.04073623 | $131,570.91 |
| 2018-08-19 | $0.04099723 | $0.04419495 | $0.0393684 | $0.04407761 | $53,912.86 |
| 2018-08-18 | $0.04526154 | $0.04596131 | $0.03972971 | $0.04101508 | $136,827.39 |
| 2018-08-17 | $0.03880249 | $0.04522959 | $0.03862804 | $0.04463497 | $172,089.85 |
| 2018-08-16 | $0.0375386 | $0.04038196 | $0.03710923 | $0.03879482 | $69,121.83 |
| 2018-08-15 | $0.03653876 | $0.04544059 | $0.03653876 | $0.03753847 | $237,837.03 |
| 2018-08-14 | $0.04352571 | $0.04425182 | $0.03492393 | $0.03651915 | $72,649.54 |
| 2018-08-13 | $0.04476545 | $0.04541254 | $0.04294089 | $0.04354384 | $52,735.11 |
| 2018-08-12 | $0.04507171 | $0.04586838 | $0.04392383 | $0.0447649 | $30,833.18 |
| 2018-08-11 | $0.04625849 | $0.04730961 | $0.04252538 | $0.04564071 | $69,265.12 |
| 2018-08-10 | $0.05096214 | $0.05178691 | $0.045566 | $0.04626797 | $72,290.73 |
| 2018-08-09 | $0.05007881 | $0.05279709 | $0.04867566 | $0.05100386 | $128,875.94 |