AGCMN Historical USD Price
Daily close · Mar 20, 2019 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.01292955 | $0.01349132 | $0.01224684 | $0.01298181 | $28.44 |
| 2020-03-25 | $0.0131884 | $0.01365216 | $0.01235051 | $0.01290941 | $23.12 |
| 2020-03-24 | $0.01229939 | $0.01353326 | $0.01228485 | $0.01320744 | $34.08 |
| 2020-03-23 | $0.01121567 | $0.01292832 | $0.01081376 | $0.01229778 | $35.32 |
| 2020-03-22 | $0.01253457 | $0.01366244 | $0.01110002 | $0.01126004 | $29.16 |
| 2020-03-21 | $0.01279114 | $0.01352334 | $0.01182894 | $0.01252135 | $27.42 |
| 2020-03-20 | $0.01281306 | $0.01401295 | $0.01168758 | $0.01278314 | $37.91 |
| 2020-03-19 | $0.01117738 | $0.01346868 | $0.01072566 | $0.01279047 | $33.09 |
| 2020-03-18 | $0.01081418 | $0.01148652 | $0.01020692 | $0.01113733 | $28.19 |
| 2020-03-17 | $0.01062731 | $0.01156483 | $0.01038146 | $0.01086056 | $22.10 |
| 2020-03-16 | $0.01131809 | $0.01131809 | $0.00936078 | $0.0105776 | $30.72 |
| 2020-03-15 | $0.01053291 | $0.01237307 | $0.01046142 | $0.01148535 | $31.77 |
| 2020-03-14 | $0.01168798 | $0.01202428 | $0.01049943 | $0.0105467 | $23.22 |
| 2020-03-13 | $0.01049419 | $0.0124936 | $0.00811626 | $0.01163005 | $25.69 |
| 2020-03-12 | $0.01587711 | $0.01630184 | $0.00967999 | $0.01002729 | $20.94 |
| 2020-03-11 | $0.01624454 | $0.01711095 | $0.01561766 | $0.01586223 | $30.71 |
| 2020-03-10 | $0.01642453 | $0.01734829 | $0.01590671 | $0.0162594 | $37.15 |
| 2020-03-09 | $0.01646418 | $0.01744923 | $0.01528598 | $0.01641132 | $43.54 |
| 2020-03-08 | $0.01913131 | $0.01913131 | $0.01645203 | $0.01645203 | $35.72 |
| 2020-03-07 | $0.01947974 | $0.01961814 | $0.01826207 | $0.01910604 | $49.31 |
| 2020-03-06 | $0.0187915 | $0.01955561 | $0.01838551 | $0.0194702 | $41.20 |
| 2020-03-05 | $0.01793778 | $0.0196862 | $0.01793778 | $0.01878211 | $41.90 |
| 2020-03-04 | $0.01847391 | $0.01896498 | $0.0176501 | $0.0179191 | $41.09 |
| 2020-03-03 | $0.01831299 | $0.01886368 | $0.01710993 | $0.01846654 | $48.38 |
| 2020-03-02 | $0.01826907 | $0.01908405 | $0.01775635 | $0.01830331 | $42.63 |
| 2020-03-01 | $0.01794649 | $0.01864447 | $0.01748275 | $0.01831361 | $39.63 |
| 2020-02-29 | $0.01866782 | $0.01893789 | $0.01735574 | $0.01796589 | $42.36 |
| 2020-02-27 | $0.01839284 | $0.01893433 | $0.01736059 | $0.01829873 | $43.66 |
| 2020-02-26 | $0.01938836 | $0.01985232 | $0.01732655 | $0.0184015 | $37.02 |
| 2020-02-25 | $0.02057619 | $0.02068883 | $0.01903446 | $0.01940687 | $52.92 |