AGN Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.87 |
| 2022-10-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.87 |
| 2022-10-26 | $0.00000159 | $0.000004 | $0.00000159 | $0.000004 | $8.87 |
| 2022-10-25 | $0.00000181 | $0.000004 | $0.00000159 | $0.00000159 | $11.24 |
| 2022-10-24 | $0.0000019 | $0.00000218 | $0.0000016 | $0.00000181 | $166.38 |
| 2022-10-23 | $0.00000159 | $0.00000239 | $0.00000159 | $0.00000181 | $357.48 |
| 2022-10-22 | $0.00000182 | $0.00000248 | $0.00000159 | $0.0000016 | $355.13 |
| 2022-10-21 | $0.00000192 | $0.00000246 | $0.0000016 | $0.00000172 | $329.45 |
| 2022-10-20 | $0.00000187 | $0.00000247 | $0.0000016 | $0.0000018 | $358.13 |
| 2022-10-19 | $0.00000206 | $0.00000273 | $0.0000016 | $0.0000019 | $456.58 |
| 2022-10-18 | $0.00000226 | $0.00000278 | $0.00000156 | $0.00000198 | $384.82 |
| 2022-10-17 | $0.00000223 | $0.00000278 | $0.00000157 | $0.00000237 | $497.74 |
| 2022-10-16 | $0.0000017 | $0.00000278 | $0.00000157 | $0.00000239 | $495.49 |
| 2022-10-15 | $0.00000187 | $0.00000277 | $0.00000159 | $0.0000017 | $321.62 |
| 2022-10-14 | $0.00000233 | $0.00000279 | $0.00000155 | $0.00000187 | $367.98 |
| 2022-10-13 | $0.00000174 | $0.0000026 | $0.00000156 | $0.00000229 | $373.07 |
| 2022-10-12 | $0.00000213 | $0.00000259 | $0.00000156 | $0.00000167 | $349.38 |
| 2022-10-11 | $0.00000175 | $0.00000259 | $0.00000156 | $0.00000203 | $437.11 |
| 2022-10-10 | $0.00000227 | $0.0000026 | $0.00000156 | $0.00000176 | $367.11 |
| 2022-10-09 | $0.00000252 | $0.00000264 | $0.00000156 | $0.00000235 | $395.20 |
| 2022-10-08 | $0.00000179 | $0.00000256 | $0.00000157 | $0.00000243 | $451.74 |
| 2022-10-07 | $0.00000223 | $0.00000262 | $0.00000158 | $0.00000191 | $377.43 |
| 2022-10-06 | $0.00000195 | $0.00000276 | $0.00000159 | $0.00000211 | $336.38 |
| 2022-10-05 | $0.00000233 | $0.0000028 | $0.00000157 | $0.00000198 | $316.54 |
| 2022-10-04 | $0.00000169 | $0.00000282 | $0.00000143 | $0.00000213 | $358.52 |
| 2022-10-03 | $0.00000165 | $0.00000282 | $0.00000153 | $0.00000187 | $327.89 |
| 2022-10-02 | $0.00000205 | $0.00000278 | $0.00000154 | $0.00000158 | $227.34 |
| 2022-10-01 | $0.0000018 | $0.00000283 | $0.00000153 | $0.00000221 | $369.15 |
| 2022-09-30 | $0.00000237 | $0.00000257 | $0.00000183 | $0.00000183 | $384.41 |
| 2022-09-29 | $0.00000237 | $0.00000237 | $0.00000236 | $0.00000237 | $36,334.75 |