AGRI Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000526 | $0.00000526 | $0.00000524 | $0.00000524 | $0.00 |
| 2026-11-02 | $0.00000573 | $0.00000573 | $0.00000526 | $0.00000526 | $0.00 |
| 2026-11-01 | $0.00000528 | $0.00000573 | $0.00000528 | $0.00000573 | $0.00 |
| 2026-10-31 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00 |
| 2026-10-30 | $0.00000681 | $0.00000706 | $0.00000528 | $0.00000528 | $0.00 |
| 2026-10-29 | $0.00000528 | $0.00000689 | $0.00000528 | $0.00000684 | $0.00 |
| 2026-10-28 | $0.00000511 | $0.00000528 | $0.00000511 | $0.00000528 | $0.00 |
| 2026-10-27 | $0.00000511 | $0.00000511 | $0.00000511 | $0.00000511 | $0.00 |
| 2026-10-26 | $0.00000511 | $0.00000511 | $0.00000511 | $0.00000511 | $0.00 |
| 2026-10-25 | $0.00000507 | $0.00000511 | $0.00000507 | $0.00000511 | $0.00 |
| 2026-10-24 | $0.00000511 | $0.00000511 | $0.00000507 | $0.00000507 | $0.00 |
| 2026-10-23 | $0.0000053 | $0.0000053 | $0.00000484 | $0.00000511 | $0.00 |
| 2026-10-22 | $0.00000484 | $0.0000053 | $0.00000484 | $0.0000053 | $0.00 |
| 2026-10-21 | $0.00000503 | $0.00000522 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-20 | $0.00000523 | $0.00000523 | $0.00000503 | $0.00000503 | $0.00 |
| 2026-10-19 | $0.00000513 | $0.00000523 | $0.00000498 | $0.00000523 | $0.00 |
| 2026-10-18 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00 |
| 2026-10-17 | $0.00000484 | $0.00000523 | $0.00000484 | $0.00000513 | $0.00 |
| 2026-10-16 | $0.00000484 | $0.000005 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-15 | $0.00000484 | $0.00000516 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-14 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-13 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-12 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-11 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-10 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-09 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-08 | $0.00000484 | $0.00000495 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-07 | $0.00000504 | $0.00000509 | $0.00000484 | $0.00000484 | $0.00 |
| 2026-10-06 | $0.00000483 | $0.00000504 | $0.0000048 | $0.00000504 | $0.00 |
| 2026-10-05 | $0.00000484 | $0.00000487 | $0.0000048 | $0.00000483 | $0.00 |