AGRI Historical USD Price
Daily close · Sep 29, 2019 → Mar 7, 2021Daily price history
Feb 6, 2021 → Mar 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-07 | $0.00004413 | $0.00006806 | $0.00004413 | $0.00006804 | $0.00 |
| 2021-03-06 | $0.00006158 | $0.00006625 | $0.00004413 | $0.00004413 | $0.01 |
| 2021-03-05 | $0.00004437 | $0.0000623 | $0.00004395 | $0.00006156 | $0.00 |
| 2021-03-04 | $0.0000628 | $0.0000662 | $0.00004437 | $0.00004437 | $0.03 |
| 2021-03-03 | $0.00004413 | $0.00006647 | $0.00004413 | $0.00006309 | $0.00 |
| 2021-03-02 | $0.00003999 | $0.00006624 | $0.00003999 | $0.00004413 | $0.00 |
| 2021-03-01 | $0.00004505 | $0.00006704 | $0.00003754 | $0.00003986 | $3.52 |
| 2021-02-28 | $0.00006455 | $0.00007091 | $0.00004465 | $0.00004492 | $7.72 |
| 2021-02-27 | $0.00004471 | $0.00006576 | $0.00004471 | $0.00006467 | $0.00 |
| 2021-02-26 | $0.00006509 | $0.00006597 | $0.00004471 | $0.00004471 | $1.36 |
| 2021-02-25 | $0.00004498 | $0.00006787 | $0.00004498 | $0.000065 | $0.00 |
| 2021-02-24 | $0.00006706 | $0.00006968 | $0.00004498 | $0.00004498 | $0.00 |
| 2021-02-23 | $0.00004498 | $0.00006695 | $0.00004494 | $0.00006682 | $0.00 |
| 2021-02-22 | $0.00004502 | $0.00004502 | $0.00004498 | $0.00004498 | $0.00 |
| 2021-02-21 | $0.00010781 | $0.00011299 | $0.00004502 | $0.00004502 | $0.34 |
| 2021-02-20 | $0.00004507 | $0.00011486 | $0.00004507 | $0.00010861 | $2.68 |
| 2021-02-19 | $0.00004521 | $0.00007409 | $0.00004507 | $0.00004507 | $0.20 |
| 2021-02-18 | $0.00007247 | $0.00007371 | $0.00004521 | $0.00004521 | $0.03 |
| 2021-02-17 | $0.00007131 | $0.00007394 | $0.00006949 | $0.00007237 | $0.00 |
| 2021-02-16 | $0.00007015 | $0.0000713 | $0.00007007 | $0.00007129 | $6.00 |
| 2021-02-15 | $0.00004525 | $0.00007166 | $0.00004524 | $0.00007015 | $14.03 |
| 2021-02-14 | $0.00004523 | $0.00007134 | $0.00004523 | $0.00004525 | $0.00 |
| 2021-02-13 | $0.00018179 | $0.00018621 | $0.00004519 | $0.00004523 | $0.62 |
| 2021-02-12 | $0.00004519 | $0.00018834 | $0.00004505 | $0.00018186 | $1.47 |
| 2021-02-11 | $0.00018867 | $0.00019404 | $0.00004506 | $0.00004519 | $0.27 |
| 2021-02-10 | $0.00004489 | $0.00019011 | $0.00004488 | $0.00018865 | $21.69 |
| 2021-02-09 | $0.00005255 | $0.0001285 | $0.00004486 | $0.00004488 | $0.00 |
| 2021-02-08 | $0.00017376 | $0.00019508 | $0.00004455 | $0.0000524 | $0.00 |
| 2021-02-07 | $0.0000447 | $0.00019619 | $0.00004462 | $0.00018324 | $4.78 |
| 2021-02-06 | $0.00014146 | $0.00015304 | $0.0000447 | $0.0000447 | $0.10 |