AGRO Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00029198 | $0.0002924 | $0.00027809 | $0.00028036 | $4,193.56 |
| 2025-02-18 | $0.00031899 | $0.00031924 | $0.00029198 | $0.00029198 | $14,055.47 |
| 2025-02-17 | $0.00032058 | $0.00032299 | $0.00031579 | $0.00031899 | $11,289.97 |
| 2025-02-16 | $0.00031788 | $0.00032083 | $0.00031788 | $0.00032058 | $6,501.20 |
| 2025-02-15 | $0.00032589 | $0.00032589 | $0.00031788 | $0.00031788 | $14,593.74 |
| 2025-02-14 | $0.00031164 | $0.00032589 | $0.00030591 | $0.00032589 | $4,454.76 |
| 2025-02-13 | $0.0003272 | $0.0003272 | $0.00029452 | $0.00031164 | $10,893.66 |
| 2025-02-12 | $0.0003294 | $0.0003296 | $0.00024404 | $0.0003272 | $40,363.28 |
| 2025-02-11 | $0.00025056 | $0.0003294 | $0.00024436 | $0.0003294 | $32,253.98 |
| 2025-02-10 | $0.0003099 | $0.0003175 | $0.00025028 | $0.00025028 | $6,227.47 |
| 2025-02-09 | $0.00028019 | $0.0003099 | $0.00027963 | $0.0003099 | $2,800.43 |
| 2025-02-08 | $0.00027274 | $0.0003095 | $0.00027274 | $0.00028019 | $1,608.44 |
| 2025-02-07 | $0.00026776 | $0.00028009 | $0.00026559 | $0.00027274 | $12,512.56 |
| 2025-02-06 | $0.00024329 | $0.0003102 | $0.00024329 | $0.0002739 | $81.55 |
| 2025-02-05 | $0.00024271 | $0.00024964 | $0.00024169 | $0.00024329 | $4,557.03 |
| 2025-02-04 | $0.00025312 | $0.0002717 | $0.00023438 | $0.00024271 | $17,553.71 |
| 2025-02-03 | $0.00027364 | $0.000277 | $0.00024527 | $0.00024701 | $6,449.95 |
| 2025-02-02 | $0.0002644 | $0.00030208 | $0.00026128 | $0.00027364 | $5,420.95 |
| 2025-02-01 | $0.00029 | $0.00029064 | $0.00026133 | $0.00026133 | $5,638.27 |
| 2025-01-31 | $0.00029297 | $0.00029297 | $0.00026527 | $0.00029 | $5,010.15 |
| 2025-01-30 | $0.00027037 | $0.00032372 | $0.00025919 | $0.00029297 | $12,641.53 |
| 2025-01-29 | $0.00025783 | $0.00027672 | $0.00025783 | $0.00025947 | $2,818.24 |
| 2025-01-28 | $0.00027898 | $0.00028347 | $0.00025783 | $0.00025783 | $10,143.23 |
| 2025-01-27 | $0.00025526 | $0.00031971 | $0.00024391 | $0.00028346 | $12,106.10 |
| 2025-01-26 | $0.00026864 | $0.00026864 | $0.00024106 | $0.00024474 | $4,175.37 |
| 2025-01-25 | $0.00024954 | $0.0002951 | $0.00024751 | $0.00025797 | $7,435.44 |
| 2025-01-24 | $0.0002532 | $0.00029345 | $0.00024939 | $0.00025038 | $11,514.18 |
| 2025-01-23 | $0.00026318 | $0.00029448 | $0.0002511 | $0.0002532 | $10,517.08 |
| 2025-01-22 | $0.00024397 | $0.00029349 | $0.00024375 | $0.00025616 | $10,570.40 |
| 2025-01-21 | $0.00026596 | $0.00028017 | $0.00023482 | $0.00024397 | $8,725.37 |