XAGC Historical USD Price
Daily close · Mar 8, 2022 → Oct 19, 2024Daily price history
Sep 14, 2024 → Oct 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.33 |
| 2024-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.34 |
| 2024-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.80 |
| 2024-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.83 |
| 2024-10-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.81 |
| 2024-10-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.79 |
| 2024-10-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.74 |
| 2024-10-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.75 |
| 2024-10-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.74 |
| 2024-10-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.71 |
| 2024-10-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.73 |
| 2024-10-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.77 |
| 2024-10-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.72 |
| 2024-10-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.73 |
| 2024-10-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.71 |
| 2024-10-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.69 |
| 2024-09-27 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $48.32 |
| 2024-09-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.43 |
| 2024-09-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $46.72 |
| 2024-09-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $48.23 |
| 2024-09-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $48.08 |
| 2024-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $46.76 |
| 2024-09-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $46.83 |
| 2024-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $45.21 |
| 2024-09-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $45.01 |
| 2024-09-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $44.45 |
| 2024-09-17 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $43.42 |
| 2024-09-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $42.45 |
| 2024-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $44.03 |
| 2024-09-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $44.01 |