AGLT Historical USD Price
Daily close · Mar 20, 2019 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.00050917 | $0.0005248 | $0.0004 | $0.0004 | $573.36 |
| 2020-03-25 | $0.0005 | $0.00050925 | $0.0002801 | $0.00050869 | $5,688.62 |
| 2020-03-24 | $0.00028524 | $0.0005 | $0.0002 | $0.0005 | $1,677.53 |
| 2020-03-23 | $0.0002 | $0.000365 | $0.0002 | $0.00028482 | $292.63 |
| 2020-03-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $47.20 |
| 2020-03-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $47.51 |
| 2020-03-20 | $0.00039816 | $0.00040404 | $0.0002 | $0.0002 | $47.51 |
| 2020-03-19 | $0.00037128 | $0.00040487 | $0.00036775 | $0.00039811 | $4.98 |
| 2020-03-18 | $0.0004 | $0.0004 | $0.0003601 | $0.00037064 | $298.11 |
| 2020-03-17 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $5.06 |
| 2020-03-16 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | $624.18 |
| 2020-03-15 | $0.0003 | $0.00030576 | $0.0002 | $0.0003 | $0.58 |
| 2020-03-14 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | $258.61 |
| 2020-03-13 | $0.0004 | $0.0004 | $0.0002 | $0.0003 | $905.03 |
| 2020-03-12 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | $549.52 |
| 2020-03-11 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | $16.34 |
| 2020-03-10 | $0.0005 | $0.0006379 | $0.0003 | $0.0004 | $2.07 |
| 2020-03-09 | $0.0004 | $0.00063942 | $0.0003 | $0.0005 | $194.34 |
| 2020-03-08 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $53.97 |
| 2020-03-07 | $0.0005 | $0.00077606 | $0.00033883 | $0.0005 | $437.97 |
| 2020-03-06 | $0.00043945 | $0.0005 | $0.0003 | $0.0005 | $367.54 |
| 2020-03-05 | $0.0003 | $0.00068766 | $0.0003 | $0.00043925 | $286.93 |
| 2020-03-04 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | $45.01 |
| 2020-03-03 | $0.0002315 | $0.0005 | $0.00022646 | $0.0005 | $353.36 |
| 2020-03-02 | $0.0005 | $0.00093466 | $0.00022957 | $0.00023128 | $997.73 |
| 2020-03-01 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $63.25 |
| 2020-02-29 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $738.75 |
| 2020-02-27 | $0.0008975 | $0.00092786 | $0.0005 | $0.0005 | $2,642.89 |
| 2020-02-26 | $0.0005 | $0.00092637 | $0.0004 | $0.00089977 | $1,615.44 |
| 2020-02-25 | $0.00092965 | $0.00093065 | $0.0004 | $0.0005 | $242.59 |