AGTE Historical USD Price
Daily close · May 12, 2022 → May 28, 2023Daily price history
Apr 28, 2023 → May 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-28 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-27 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-26 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-25 | $0.00077922 | $0.00077922 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-24 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-23 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-22 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-21 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-20 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-18 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-17 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-16 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-15 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-14 | $0.00078015 | $0.00078015 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-13 | $0.00080129 | $0.00080129 | $0.00078015 | $0.00078015 | $0.25 |
| 2023-05-12 | $0.00080129 | $0.00080129 | $0.00080129 | $0.00080129 | $0.26 |
| 2023-05-11 | $0.00080129 | $0.00080129 | $0.00080129 | $0.00080129 | $0.26 |
| 2023-05-10 | $0.00080129 | $0.00080129 | $0.00080129 | $0.00080129 | $0.26 |
| 2023-05-09 | $0.00082331 | $0.00082331 | $0.00080129 | $0.00080129 | $0.26 |
| 2023-05-08 | $0.0008595 | $0.0008595 | $0.00082331 | $0.00082331 | $0.42 |
| 2023-05-07 | $0.0008595 | $0.0008595 | $0.0008595 | $0.0008595 | $0.44 |
| 2023-05-06 | $0.00089814 | $0.00089814 | $0.0008595 | $0.0008595 | $0.44 |
| 2023-05-05 | $0.00089814 | $0.00089814 | $0.00089814 | $0.00089814 | $0.59 |
| 2023-05-04 | $0.00089814 | $0.00089814 | $0.00089814 | $0.00089814 | $0.59 |
| 2023-05-03 | $0.00089814 | $0.00089814 | $0.00089814 | $0.00089814 | $0.59 |
| 2023-05-02 | $0.00089814 | $0.00089814 | $0.00089814 | $0.00089814 | $0.59 |
| 2023-05-01 | $0.00095161 | $0.00095161 | $0.00089814 | $0.00089814 | $0.59 |
| 2023-04-30 | $0.00095161 | $0.00095161 | $0.00095161 | $0.00095161 | $0.24 |
| 2023-04-29 | $0.00095161 | $0.00095161 | $0.00095161 | $0.00095161 | $0.24 |
| 2023-04-28 | $0.00095161 | $0.00095161 | $0.00095161 | $0.00095161 | $0.24 |