AGURI Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $37.39 |
| 2026-11-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $37.75 |
| 2026-10-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $15.96 |
| 2026-10-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.14 |
| 2026-10-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $26.72 |
| 2026-10-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.26 |
| 2026-10-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.49 |
| 2026-10-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.01 |
| 2026-10-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $125.05 |
| 2026-10-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.41 |
| 2026-10-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $72.57 |
| 2026-10-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $18.10 |
| 2026-10-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $8.06 |
| 2026-10-20 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $31.51 |
| 2026-10-19 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $9.96 |
| 2026-10-18 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $3.28 |
| 2026-10-17 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $3.91 |
| 2026-10-16 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $31.42 |
| 2026-10-15 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $31.21 |
| 2026-10-14 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $255.77 |
| 2026-10-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $132.30 |
| 2026-10-12 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $398.25 |
| 2026-10-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $38.95 |
| 2026-10-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $80.37 |
| 2026-10-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $128.14 |
| 2026-10-08 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $144.52 |
| 2026-10-07 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $987.99 |
| 2026-10-06 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $4.53 |
| 2026-10-05 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $179.37 |
| 2026-10-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $553.87 |