AHT Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00563285 | $0.005753 | $0.00539229 | $0.00571005 | $7,827.08 |
| 2023-01-15 | $0.00523711 | $0.0070482 | $0.00523711 | $0.00563084 | $18,579.74 |
| 2023-01-14 | $0.00497582 | $0.00525841 | $0.00497447 | $0.00524199 | $3,344.29 |
| 2023-01-13 | $0.00490371 | $0.00518727 | $0.00487934 | $0.00497237 | $3,199.60 |
| 2023-01-12 | $0.00483287 | $0.00493958 | $0.0047032 | $0.00490406 | $3,337.12 |
| 2023-01-11 | $0.00470844 | $0.00483312 | $0.00468129 | $0.00483312 | $744.87 |
| 2023-01-10 | $0.00464061 | $0.00485608 | $0.0046355 | $0.004708 | $692.49 |
| 2023-01-09 | $0.00461375 | $0.00469356 | $0.00446901 | $0.00464148 | $225.80 |
| 2023-01-08 | $0.0044058 | $0.00460696 | $0.00439968 | $0.00460696 | $245.87 |
| 2023-01-07 | $0.00423798 | $0.00440597 | $0.00422871 | $0.00440533 | $180.97 |
| 2023-01-06 | $0.00420737 | $0.00424566 | $0.00417972 | $0.00423811 | $181.40 |
| 2023-01-05 | $0.00421346 | $0.00421652 | $0.00419655 | $0.00420725 | $114.56 |
| 2023-01-04 | $0.00416851 | $0.0042384 | $0.00416521 | $0.00421338 | $135.66 |
| 2023-01-03 | $0.00416883 | $0.00418776 | $0.00415519 | $0.00416882 | $134.37 |
| 2023-01-02 | $0.00415412 | $0.00418684 | $0.00414085 | $0.00416994 | $223.26 |
| 2023-01-01 | $0.0041337 | $0.00415366 | $0.00412689 | $0.00415198 | $257.84 |
| 2022-12-31 | $0.00398458 | $0.00415496 | $0.00397619 | $0.00413367 | $4,775.89 |
| 2022-12-30 | $0.0041586 | $0.00430008 | $0.0039651 | $0.00398401 | $4,544.71 |
| 2022-12-29 | $0.0043009 | $0.00430875 | $0.0041257 | $0.00415949 | $4,722.90 |
| 2022-12-28 | $0.00450869 | $0.00451211 | $0.00428853 | $0.00430091 | $2,373.98 |
| 2022-12-27 | $0.00456322 | $0.00457038 | $0.00449053 | $0.00450939 | $306.54 |
| 2022-12-26 | $0.00454049 | $0.00455989 | $0.00453492 | $0.00455989 | $388.52 |
| 2022-12-25 | $0.00471054 | $0.00471311 | $0.00451885 | $0.00454032 | $903.26 |
| 2022-12-24 | $0.00469603 | $0.00471376 | $0.00469585 | $0.00471066 | $3,559.51 |
| 2022-12-23 | $0.00470494 | $0.00472229 | $0.00469533 | $0.00469561 | $3,548.14 |
| 2022-12-22 | $0.00470491 | $0.00471502 | $0.00464325 | $0.00470486 | $3,555.12 |
| 2022-12-21 | $0.00438881 | $0.00472168 | $0.00436186 | $0.00470246 | $3,457.52 |
| 2022-12-20 | $0.00427569 | $0.00441168 | $0.00427189 | $0.00438866 | $2,635.60 |
| 2022-12-19 | $0.00452275 | $0.00453343 | $0.00426595 | $0.00427346 | $2,556.56 |
| 2022-12-18 | $0.00469673 | $0.00469673 | $0.00450507 | $0.00452363 | $1,238.36 |