AIAT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.44878964 | $0.46723615 | $0.43684313 | $0.45045 | $712,236.35 |
| 2025-02-18 | $0.49429277 | $0.49429277 | $0.443938 | $0.45107 | $439,850.14 |
| 2025-02-17 | $0.54190433 | $0.54190433 | $0.479966 | $0.49221585 | $257,613.81 |
| 2025-02-16 | $0.5120745 | $0.5742865 | $0.473515 | $0.5424 | $293,024.40 |
| 2025-02-15 | $0.39996545 | $0.51167 | $0.368035 | $0.51167 | $419,823.77 |
| 2025-02-14 | $0.48367462 | $0.490073 | $0.383 | $0.397936 | $258,784.50 |
| 2025-02-13 | $0.626091 | $0.657028 | $0.48460754 | $0.48460754 | $284,727.48 |
| 2025-02-12 | $0.5509 | $0.686 | $0.528373 | $0.62869 | $480,522.02 |
| 2025-02-11 | $0.4352825 | $0.552424 | $0.41882923 | $0.5505555 | $585,228.54 |
| 2025-02-10 | $0.40374055 | $0.4498155 | $0.3864 | $0.44078 | $402,161.05 |
| 2025-02-09 | $0.332109 | $0.394467 | $0.31934 | $0.3896715 | $441,265.31 |
| 2025-02-08 | $0.3381 | $0.34695833 | $0.32727123 | $0.33339554 | $252,807.93 |
| 2025-02-07 | $0.3545 | $0.3554215 | $0.32506462 | $0.337058 | $390,304.65 |
| 2025-02-06 | $0.43138 | $0.43138 | $0.348071 | $0.3493145 | $348,760.32 |
| 2025-02-05 | $0.4283055 | $0.45098873 | $0.4109935 | $0.4302585 | $188,903.27 |
| 2025-02-04 | $0.36043854 | $0.502549 | $0.3164 | $0.428 | $256,518.95 |
| 2025-02-03 | $0.54784636 | $0.54865 | $0.35309 | $0.36085813 | $188,499.67 |
| 2025-02-02 | $0.52224873 | $0.551336 | $0.51532583 | $0.54974 | $409,038.17 |
| 2025-02-01 | $0.5074 | $0.543 | $0.4997138 | $0.51732173 | $405,420.65 |
| 2025-01-31 | $0.5519 | $0.55948 | $0.5035 | $0.50740255 | $219,829.46 |
| 2025-01-30 | $0.55674985 | $0.5745 | $0.54556 | $0.55236 | $224,614.88 |
| 2025-01-29 | $0.544954 | $0.56281746 | $0.51009917 | $0.557001 | $462,981.27 |
| 2025-01-28 | $0.47286227 | $0.5504 | $0.459626 | $0.5456 | $303,160.49 |
| 2025-01-27 | $0.5022945 | $0.508477 | $0.47206591 | $0.472894 | $255,480.27 |
| 2025-01-26 | $0.4961 | $0.5216145 | $0.490092 | $0.49856945 | $336,420.53 |
| 2025-01-25 | $0.50155455 | $0.51430364 | $0.49095054 | $0.49562 | $336,129.60 |
| 2025-01-24 | $0.508604 | $0.515164 | $0.49773215 | $0.50136492 | $236,136.54 |
| 2025-01-23 | $0.50313273 | $0.523029 | $0.498125 | $0.50863254 | $300,385.88 |
| 2025-01-22 | $0.50176 | $0.52207427 | $0.49784409 | $0.50319455 | $268,740.82 |
| 2025-01-21 | $0.42275273 | $0.504048 | $0.3934545 | $0.502744 | $290,401.89 |