NRN Historical USD Price
Daily close · Aug 2, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.03718917 | $0.03725176 | $0.03604105 | $0.03605314 | $379,208.84 |
| 2025-07-31 | $0.03733647 | $0.03760294 | $0.03681883 | $0.03715571 | $365,191.47 |
| 2025-07-30 | $0.03736476 | $0.03753227 | $0.0368112 | $0.03731955 | $358,111.86 |
| 2025-07-29 | $0.037464 | $0.03749727 | $0.03729636 | $0.03739506 | $352,938.47 |
| 2025-07-28 | $0.03843286 | $0.03848789 | $0.037458 | $0.037458 | $369,075.41 |
| 2025-07-27 | $0.03810059 | $0.03863545 | $0.03805365 | $0.03841738 | $424,341.13 |
| 2025-07-26 | $0.03762286 | $0.03821182 | $0.0375945 | $0.03814709 | $357,464.00 |
| 2025-07-25 | $0.037314 | $0.0377106 | $0.0368968 | $0.037597 | $372,154.18 |
| 2025-07-24 | $0.03831435 | $0.038375 | $0.03658048 | $0.03732 | $389,953.57 |
| 2025-07-23 | $0.038783 | $0.03897176 | $0.03823105 | $0.03833522 | $419,732.42 |
| 2025-07-22 | $0.03831638 | $0.03925292 | $0.03816708 | $0.03883636 | $563,043.73 |
| 2025-07-21 | $0.03923533 | $0.0395552 | $0.03831444 | $0.03831614 | $608,766.74 |
| 2025-07-20 | $0.03943318 | $0.0395968 | $0.03891843 | $0.03921882 | $575,457.67 |
| 2025-07-19 | $0.0397948 | $0.0399004 | $0.03939636 | $0.039422 | $358,292.95 |
| 2025-07-18 | $0.039374 | $0.0401844 | $0.03929111 | $0.03982959 | $387,674.09 |
| 2025-07-17 | $0.03938615 | $0.03992438 | $0.03902957 | $0.0393592 | $375,876.07 |
| 2025-07-16 | $0.03844 | $0.03943348 | $0.038392 | $0.03937 | $390,812.11 |
| 2025-07-15 | $0.0410332 | $0.04104 | $0.0383536 | $0.03845273 | $427,385.40 |
| 2025-07-14 | $0.04172952 | $0.04305048 | $0.04089676 | $0.0410336 | $535,656.17 |
| 2025-07-13 | $0.04180682 | $0.04234048 | $0.04168235 | $0.0417325 | $371,997.01 |
| 2025-07-12 | $0.0409736 | $0.042136 | $0.04081581 | $0.04181227 | $409,708.51 |
| 2025-07-11 | $0.0381281 | $0.04298636 | $0.03773944 | $0.0409748 | $499,323.41 |
| 2025-07-10 | $0.03678842 | $0.03830417 | $0.03661377 | $0.03813917 | $394,077.63 |
| 2025-07-09 | $0.03627455 | $0.03693091 | $0.03615817 | $0.03678504 | $367,728.33 |
| 2025-07-08 | $0.036025 | $0.0363176 | $0.03589 | $0.0362755 | $333,448.96 |
| 2025-07-07 | $0.035274 | $0.03621681 | $0.03500667 | $0.03601182 | $378,364.91 |
| 2025-07-06 | $0.0359776 | $0.0359804 | $0.03501211 | $0.035286 | $360,928.90 |
| 2025-07-05 | $0.03583083 | $0.03939045 | $0.03582818 | $0.03599 | $585,401.81 |
| 2025-07-04 | $0.03686817 | $0.03709712 | $0.03575957 | $0.03585 | $280,196.59 |
| 2025-07-03 | $0.03672455 | $0.03718607 | $0.0366428 | $0.03686578 | $289,103.74 |