AIAV Historical USD Price
Daily close · Jan 2, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.000587 | $0.000589 | $0.0004845 | $0.0005035 | $55,373.01 |
| 2026-09-07 | $0.0006265 | $0.0006525 | $0.000543 | $0.000588 | $68,647.70 |
| 2026-09-06 | $0.00061 | $0.0006495 | $0.000589 | $0.0006475 | $88,807.08 |
| 2026-09-05 | $0.000758 | $0.0008 | $0.0005985 | $0.000611 | $105,137.39 |
| 2026-09-04 | $0.001307 | $0.0013155 | $0.000649 | $0.0007695 | $171,649.22 |
| 2026-09-03 | $0.00144 | $0.0014435 | $0.0012765 | $0.0013095 | $69,350.14 |
| 2026-09-02 | $0.001323 | $0.001563 | $0.001288 | $0.0013605 | $75,767.59 |
| 2026-09-01 | $0.001305 | $0.0014365 | $0.0012445 | $0.0013205 | $65,667.09 |
| 2026-08-31 | $0.0013175 | $0.0014815 | $0.001275 | $0.001305 | $71,664.45 |
| 2026-08-30 | $0.001342 | $0.001373 | $0.0012975 | $0.0013185 | $63,370.62 |
| 2026-08-29 | $0.0013695 | $0.001396 | $0.001307 | $0.001342 | $64,081.97 |
| 2026-08-28 | $0.0013255 | $0.0013935 | $0.001307 | $0.0013695 | $66,935.66 |
| 2026-08-27 | $0.0014465 | $0.001451 | $0.001271 | $0.0013465 | $57,773.91 |
| 2026-08-26 | $0.0014605 | $0.0014695 | $0.0013955 | $0.001427 | $94,829.68 |
| 2026-08-25 | $0.0014435 | $0.001517 | $0.001425 | $0.001454 | $76,416.33 |
| 2026-08-24 | $0.0015385 | $0.001542 | $0.0014275 | $0.0014425 | $81,038.13 |
| 2026-08-23 | $0.001475 | $0.001573 | $0.001471 | $0.001541 | $93,391.35 |
| 2026-08-22 | $0.0014895 | $0.0016405 | $0.001467 | $0.001478 | $84,320.13 |
| 2026-08-21 | $0.001509 | $0.001527 | $0.0014835 | $0.001491 | $70,437.05 |
| 2026-08-20 | $0.0015395 | $0.001548 | $0.0014735 | $0.0015085 | $74,589.55 |
| 2026-08-19 | $0.0014895 | $0.0015445 | $0.0014725 | $0.001542 | $80,181.67 |
| 2026-08-18 | $0.0014775 | $0.001532 | $0.001476 | $0.001489 | $73,814.99 |
| 2026-08-17 | $0.001554 | $0.0015645 | $0.0014765 | $0.001478 | $73,175.47 |
| 2026-08-16 | $0.001481 | $0.001588 | $0.0014655 | $0.0015575 | $72,396.45 |
| 2026-08-15 | $0.0014805 | $0.001598 | $0.001465 | $0.0014815 | $72,316.40 |
| 2026-08-14 | $0.001533 | $0.001545 | $0.0014545 | $0.001481 | $74,002.10 |
| 2026-08-13 | $0.001496 | $0.0015575 | $0.001495 | $0.001532 | $79,119.11 |
| 2026-08-12 | $0.001558 | $0.0016185 | $0.001495 | $0.001496 | $68,978.68 |
| 2026-08-11 | $0.001523 | $0.001694 | $0.0014725 | $0.001558 | $114,841.01 |
| 2026-08-10 | $0.0018 | $0.00254 | $0.001526 | $0.001526 | $178,702.19 |