AICODE Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $1.16 | $1.16 | $1.15 | $1.16 | $333,420.47 |
| 2024-06-20 | $1.16 | $1.16 | $1.16 | $1.16 | $331,232.60 |
| 2024-06-19 | $1.16 | $1.16 | $1.16 | $1.16 | $328,977.52 |
| 2024-06-18 | $1.16 | $1.16 | $1.16 | $1.16 | $329,012.51 |
| 2024-06-17 | $1.16 | $1.16 | $1.16 | $1.16 | $328,758.60 |
| 2024-06-16 | $1.10 | $1.16 | $1.10 | $1.16 | $330,872.14 |
| 2024-06-15 | $1.11 | $1.13 | $1.10 | $1.11 | $326,312.36 |
| 2024-06-14 | $1.13 | $1.13 | $1.08 | $1.11 | $315,344.28 |
| 2024-06-13 | $1.16 | $1.17 | $1.13 | $1.13 | $303,147.88 |
| 2024-06-12 | $1.14 | $1.17 | $1.09 | $1.17 | $323,312.85 |
| 2024-06-11 | $1.14 | $1.16 | $1.12 | $1.14 | $310,715.79 |
| 2024-06-10 | $1.20 | $1.27 | $1.13 | $1.14 | $328,569.39 |
| 2024-06-09 | $1.26 | $1.27 | $1.11 | $1.19 | $327,796.82 |
| 2024-06-08 | $1.27 | $1.30 | $1.23 | $1.26 | $320,651.52 |
| 2024-06-07 | $1.22 | $1.34 | $1.22 | $1.27 | $326,023.30 |
| 2024-06-06 | $1.33 | $1.36 | $1.21 | $1.21 | $329,248.00 |
| 2024-06-05 | $1.38 | $1.40 | $1.23 | $1.33 | $331,244.64 |
| 2024-06-04 | $1.34 | $1.38 | $1.26 | $1.38 | $328,613.53 |
| 2024-06-03 | $1.36 | $1.45 | $1.33 | $1.34 | $321,233.38 |
| 2024-06-02 | $1.45 | $1.48 | $1.33 | $1.36 | $326,291.82 |
| 2024-06-01 | $1.44 | $1.47 | $1.39 | $1.44 | $328,913.75 |
| 2024-05-31 | $1.44 | $1.46 | $1.37 | $1.44 | $321,829.25 |
| 2024-05-30 | $1.46 | $1.46 | $1.35 | $1.44 | $328,381.89 |
| 2024-05-29 | $1.60 | $1.67 | $1.44 | $1.45 | $323,549.97 |
| 2024-05-28 | $1.70 | $1.71 | $1.60 | $1.65 | $323,054.01 |
| 2024-05-27 | $1.67 | $1.73 | $1.64 | $1.71 | $336,841.69 |
| 2024-05-26 | $1.73 | $1.82 | $1.65 | $1.67 | $326,611.67 |
| 2024-05-25 | $1.55 | $1.74 | $1.55 | $1.73 | $343,896.41 |
| 2024-05-24 | $1.37 | $1.56 | $1.36 | $1.55 | $333,944.68 |
| 2024-05-23 | $1.50 | $1.56 | $1.34 | $1.38 | $342,938.57 |