AIC Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.11408 | $0.13944842 | $0.10583 | $0.11805632 | $3.84M |
| 2026-01-05 | $0.08973 | $0.11284 | $0.08752 | $0.11284 | $4.54M |
| 2026-01-04 | $0.08843 | $0.09356 | $0.08803444 | $0.08904 | $2.53M |
| 2026-01-03 | $0.07875 | $0.09387632 | $0.0761 | $0.08845 | $2.26M |
| 2026-01-02 | $0.07920167 | $0.08123474 | $0.07723111 | $0.07881 | $3.52M |
| 2026-01-01 | $0.07946 | $0.07964 | $0.07678421 | $0.07911 | $2.15M |
| 2025-12-31 | $0.07847417 | $0.082518 | $0.07781 | $0.07951 | $3.29M |
| 2025-12-30 | $0.08155 | $0.08203 | $0.07755 | $0.07866 | $3.73M |
| 2025-12-29 | $0.0808 | $0.0857328 | $0.08008529 | $0.08149 | $4.56M |
| 2025-12-28 | $0.08079 | $0.08169435 | $0.08017941 | $0.0808 | $1.61M |
| 2025-12-27 | $0.08073 | $0.08222 | $0.07782 | $0.08092 | $1.55M |
| 2025-12-26 | $0.08319 | $0.08327 | $0.077337 | $0.0807045 | $3.45M |
| 2025-12-25 | $0.0823054 | $0.08598632 | $0.07857 | $0.08319 | $2.16M |
| 2025-12-24 | $0.08518 | $0.08921 | $0.08163 | $0.0823054 | $2.21M |
| 2025-12-23 | $0.09057 | $0.09312 | $0.0851551 | $0.0851551 | $3.05M |
| 2025-12-22 | $0.09566332 | $0.10455 | $0.09057 | $0.09057 | $3.31M |
| 2025-12-21 | $0.09589947 | $0.09798333 | $0.094049 | $0.09572 | $2.17M |
| 2025-12-20 | $0.09477 | $0.1006 | $0.09367 | $0.09591632 | $1.73M |
| 2025-12-19 | $0.092989 | $0.09756571 | $0.09213 | $0.09477 | $4.02M |
| 2025-12-18 | $0.08959835 | $0.10256 | $0.08935 | $0.09346 | $3.75M |
| 2025-12-17 | $0.09106125 | $0.09492 | $0.08518059 | $0.08959835 | $2.24M |
| 2025-12-16 | $0.099154 | $0.10019 | $0.08764 | $0.09096 | $2.43M |
| 2025-12-15 | $0.09878 | $0.10201374 | $0.08560579 | $0.099158 | $2.94M |
| 2025-12-14 | $0.10237863 | $0.10640059 | $0.09833 | $0.09878 | $2.59M |
| 2025-12-13 | $0.10782 | $0.10833 | $0.10173 | $0.1024 | $2.25M |
| 2025-12-12 | $0.1054955 | $0.11484222 | $0.104826 | $0.10785 | $3.75M |
| 2025-12-11 | $0.10333 | $0.10681 | $0.1006 | $0.1055285 | $4.50M |
| 2025-12-10 | $0.10459 | $0.1081 | $0.10141294 | $0.10333 | $3.82M |
| 2025-12-09 | $0.10584 | $0.10939 | $0.1029 | $0.10459 | $3.92M |
| 2025-12-08 | $0.10638 | $0.11381 | $0.10475 | $0.10584 | $3.95M |