AICM Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00033094 | $0.00033819 | $0.00032728 | $0.00033749 | $20.87 |
| 2026-01-05 | $0.00032996 | $0.00033597 | $0.00032333 | $0.0003309 | $99.39 |
| 2026-01-04 | $0.0003321 | $0.00033542 | $0.00032689 | $0.00032869 | $317.38 |
| 2026-01-03 | $0.00033206 | $0.00033319 | $0.00032754 | $0.00033187 | $26.76 |
| 2026-01-02 | $0.00031916 | $0.00033404 | $0.00031823 | $0.0003318 | $1.40 |
| 2026-01-01 | $0.00031782 | $0.00031971 | $0.00031603 | $0.00031919 | $1.34 |
| 2025-12-31 | $0.00032026 | $0.00032537 | $0.00031772 | $0.00031776 | $148.12 |
| 2025-12-30 | $0.00031681 | $0.00032327 | $0.00031528 | $0.00032055 | $38.07 |
| 2025-12-29 | $0.00031843 | $0.00032976 | $0.00031467 | $0.0003167 | $37.61 |
| 2025-12-28 | $0.00031685 | $0.00031904 | $0.00031665 | $0.00031855 | $13.62 |
| 2025-12-27 | $0.00031663 | $0.00031841 | $0.00031545 | $0.00031763 | $13.58 |
| 2025-12-26 | $0.00031406 | $0.00032284 | $0.00031308 | $0.0003165 | $13.53 |
| 2025-12-25 | $0.0003181 | $0.00032046 | $0.00031298 | $0.00031383 | $13.42 |
| 2025-12-24 | $0.00032045 | $0.00032132 | $0.00031319 | $0.00031814 | $13.60 |
| 2025-12-23 | $0.00032479 | $0.00032745 | $0.0003145 | $0.00032044 | $13.70 |
| 2025-12-22 | $0.00032484 | $0.00033124 | $0.00032086 | $0.00032497 | $13.89 |
| 2025-12-21 | $0.0003217 | $0.00032509 | $0.00031855 | $0.00032448 | $13.87 |
| 2025-12-20 | $0.00032156 | $0.00032339 | $0.00032084 | $0.00032174 | $13.76 |
| 2025-12-19 | $0.00030766 | $0.00032386 | $0.0003041 | $0.00032175 | $13.76 |
| 2025-12-18 | $0.00031055 | $0.00032837 | $0.00030526 | $0.00030765 | $131.73 |
| 2025-12-17 | $0.00032432 | $0.00033164 | $0.0003066 | $0.00031072 | $64.49 |
| 2025-12-16 | $0.00033511 | $0.00033621 | $0.00031874 | $0.00032454 | $67.36 |
| 2025-12-15 | $0.00035811 | $0.00036974 | $0.00033039 | $0.00033482 | $691.48 |
| 2025-12-14 | $0.00036251 | $0.00036471 | $0.0003561 | $0.00035807 | $15.28 |
| 2025-12-13 | $0.00036103 | $0.00036585 | $0.00035976 | $0.0003632 | $15.50 |
| 2025-12-12 | $0.00037765 | $0.00038116 | $0.00035667 | $0.00036106 | $10.50 |
| 2025-12-11 | $0.00038936 | $0.00038936 | $0.0003689 | $0.00037802 | $25.30 |
| 2025-12-10 | $0.00038903 | $0.00040297 | $0.00038548 | $0.00038942 | $61.92 |
| 2025-12-09 | $0.00036605 | $0.00039706 | $0.00036231 | $0.00038876 | $61.82 |
| 2025-12-08 | $0.00035814 | $0.0003713 | $0.00035625 | $0.00036593 | $58.19 |