AIDP Historical USD Price
Daily close · Mar 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | $31.30 |
| 2025-07-01 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | $31.30 |
| 2025-06-30 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | $31.30 |
| 2025-06-29 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | $31.30 |
| 2025-06-28 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | $31.30 |
| 2025-06-27 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | $31.30 |
| 2025-06-26 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | $31.30 |
| 2025-06-25 | $0.000169 | $0.00018 | $0.000168 | $0.000176 | $31.30 |
| 2025-06-24 | $0.000196 | $0.000196 | $0.000168 | $0.000169 | $29.20 |
| 2025-06-23 | $0.000205 | $0.000205 | $0.000185 | $0.000196 | $38.23 |
| 2025-06-22 | $0.000241 | $0.000241 | $0.000199 | $0.000205 | $143.18 |
| 2025-06-21 | $0.000227 | $0.000291 | $0.000225 | $0.000241 | $44.01 |
| 2025-06-20 | $0.000228 | $0.000228 | $0.000225 | $0.000227 | $8.30 |
| 2025-06-19 | $0.00023 | $0.000231 | $0.000227 | $0.000228 | $5.00 |
| 2025-06-18 | $0.000218 | $0.000236 | $0.000218 | $0.00023 | $35.46 |
| 2025-06-17 | $0.000241 | $0.000241 | $0.000218 | $0.000218 | $352.32 |
| 2025-06-16 | $0.000242 | $0.000259 | $0.00022 | $0.000241 | $109.20 |
| 2025-06-15 | $0.000222 | $0.000243 | $0.00022 | $0.000242 | $15.81 |
| 2025-06-14 | $0.000217 | $0.000227 | $0.000204 | $0.000223 | $66.44 |
| 2025-06-13 | $0.000232 | $0.000232 | $0.000189 | $0.000217 | $364.10 |
| 2025-06-12 | $0.000263 | $0.000275 | $0.000204 | $0.000232 | $335.51 |
| 2025-06-11 | $0.000404 | $0.000404 | $0.000224 | $0.000263 | $494.75 |
| 2025-06-10 | $0.000383 | $0.000577 | $0.000339 | $0.000401 | $636.14 |
| 2025-06-09 | $0.000342 | $0.00041 | $0.000331 | $0.000383 | $154.97 |
| 2025-06-08 | $0.00033 | $0.000408 | $0.00033 | $0.000342 | $38.18 |
| 2025-06-07 | $0.000351 | $0.000352 | $0.000325 | $0.00033 | $30.51 |
| 2025-06-06 | $0.000375 | $0.000377 | $0.00035 | $0.000351 | $57.40 |
| 2025-06-05 | $0.000367 | $0.000376 | $0.000364 | $0.000375 | $15.63 |
| 2025-06-04 | $0.000368 | $0.000373 | $0.000364 | $0.000367 | $6.12 |
| 2025-06-03 | $0.000404 | $0.000406 | $0.000365 | $0.000368 | $79.50 |