AIDOGEMINI Historical USD Price
Daily close · Feb 13, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $723.94 |
| 2023-05-31 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $728.62 |
| 2023-05-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $739.75 |
| 2023-05-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $740.20 |
| 2023-05-28 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $746.36 |
| 2023-05-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $730.11 |
| 2023-05-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $728.51 |
| 2023-05-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $723.57 |
| 2023-05-24 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $726.64 |
| 2023-05-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $744.47 |
| 2023-05-22 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $734.30 |
| 2023-05-21 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $727.73 |
| 2023-05-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $737.74 |
| 2023-05-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $734.74 |
| 2023-05-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $518.75 |
| 2023-05-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1,018.84 |
| 2023-05-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1,163.19 |
| 2023-05-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $338.13 |
| 2023-05-13 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $416.39 |
| 2023-05-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $171.57 |
| 2023-05-11 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $665.50 |
| 2023-05-10 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $699.56 |
| 2023-05-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $1,936.44 |
| 2023-05-08 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1,379.49 |
| 2023-05-07 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1,238.18 |
| 2023-05-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1,937.63 |
| 2023-05-05 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $5,692.05 |
| 2023-05-04 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1,569.27 |
| 2023-05-03 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000012 | $3,917.09 |
| 2023-05-02 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2,560.41 |