A1X Historical USD Price
Daily close · Jan 20, 2025 → Mar 1, 2026Daily price history
Jan 31, 2026 → Mar 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-01 | $0.0003825 | $0.0003842 | $0.0003813 | $0.000383 | $16,795.14 |
| 2026-02-28 | $0.0003823 | $0.0003827 | $0.0003818 | $0.0003827 | $16,122.79 |
| 2026-02-27 | $0.0003823 | $0.0003827 | $0.0003818 | $0.0003821 | $14,876.76 |
| 2026-02-26 | $0.0003833 | $0.0003876 | $0.0003822 | $0.0003824 | $15,572.03 |
| 2026-02-25 | $0.0003832 | $0.0003844 | $0.0003828 | $0.0003834 | $15,796.14 |
| 2026-02-24 | $0.0003841 | $0.0003871 | $0.000383 | $0.0003834 | $15,422.67 |
| 2026-02-23 | $0.0003834 | $0.0003915 | $0.0003824 | $0.0003865 | $16,576.69 |
| 2026-02-22 | $0.0003851 | $0.0003852 | $0.0003816 | $0.0003837 | $15,626.00 |
| 2026-02-21 | $0.000385 | $0.0003855 | $0.0003831 | $0.0003846 | $15,839.40 |
| 2026-02-20 | $0.0003873 | $0.0003885 | $0.0003831 | $0.0003846 | $15,847.11 |
| 2026-02-19 | $0.0003932 | $0.0003934 | $0.0003829 | $0.0003873 | $16,367.59 |
| 2026-02-18 | $0.0003936 | $0.0003943 | $0.0003928 | $0.0003933 | $15,449.80 |
| 2026-02-17 | $0.0003982 | $0.0003986 | $0.0003913 | $0.0003938 | $15,937.75 |
| 2026-02-16 | $0.0003989 | $0.0004026 | $0.0003953 | $0.0003981 | $15,627.86 |
| 2026-02-15 | $0.0003999 | $0.0004003 | $0.0003972 | $0.0003991 | $15,850.53 |
| 2026-02-14 | $0.0003981 | $0.0003999 | $0.0003969 | $0.0003995 | $16,114.78 |
| 2026-02-13 | $0.0003941 | $0.0003993 | $0.0003938 | $0.0003987 | $16,170.50 |
| 2026-02-12 | $0.0003983 | $0.0003984 | $0.0003936 | $0.0003944 | $15,833.53 |
| 2026-02-11 | $0.0004074 | $0.0004082 | $0.0003976 | $0.0003983 | $15,775.25 |
| 2026-02-10 | $0.0004092 | $0.0004092 | $0.0004074 | $0.0004074 | $15,404.09 |
| 2026-02-09 | $0.0004097 | $0.0004104 | $0.0004076 | $0.0004092 | $16,068.31 |
| 2026-02-08 | $0.0004095 | $0.0004106 | $0.0004075 | $0.0004095 | $15,998.41 |
| 2026-02-07 | $0.0004095 | $0.0004099 | $0.0004075 | $0.0004095 | $15,926.11 |
| 2026-02-06 | $0.0003857 | $0.0004176 | $0.0003804 | $0.0004096 | $18,460.68 |
| 2026-02-05 | $0.0004597 | $0.0004687 | $0.0003572 | $0.0003861 | $14,976.62 |
| 2026-02-04 | $0.0004478 | $0.0004694 | $0.0004462 | $0.00046 | $16,983.91 |
| 2026-02-03 | $0.0004511 | $0.0004559 | $0.0004462 | $0.0004478 | $15,874.91 |
| 2026-02-02 | $0.0004738 | $0.0004752 | $0.0004421 | $0.0004529 | $17,534.35 |
| 2026-02-01 | $0.0004728 | $0.000477 | $0.0004726 | $0.0004739 | $15,890.12 |
| 2026-01-31 | $0.0004738 | $0.0004773 | $0.0004726 | $0.0004728 | $15,878.99 |