AIPG Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00852368 | $0.00980701 | $0.00847405 | $0.009341 | $9,352.65 |
| 2025-02-19 | $0.009018 | $0.009036 | $0.00849329 | $0.00852368 | $8,073.34 |
| 2025-02-18 | $0.00891213 | $0.010082 | $0.00891163 | $0.009033 | $8,875.57 |
| 2025-02-17 | $0.01015563 | $0.010983 | $0.00891163 | $0.00891163 | $5,388.88 |
| 2025-02-16 | $0.00699901 | $0.0180827 | $0.00691201 | $0.01022463 | $29,696.44 |
| 2025-02-15 | $0.00803454 | $0.00806254 | $0.00687601 | $0.00699501 | $7,959.63 |
| 2025-02-14 | $0.0088095 | $0.0088415 | $0.0074455 | $0.00803404 | $8,383.54 |
| 2025-02-13 | $0.0083305 | $0.009327 | $0.008312 | $0.008825 | $9,092.28 |
| 2025-02-12 | $0.008548 | $0.008556 | $0.00792621 | $0.0083355 | $7,788.73 |
| 2025-02-11 | $0.0088086 | $0.0088094 | $0.00832418 | $0.00833906 | $10,460.56 |
| 2025-02-10 | $0.00875441 | $0.0088142 | $0.00792429 | $0.0088094 | $11,802.78 |
| 2025-02-09 | $0.00883529 | $0.00898593 | $0.00875441 | $0.00876467 | $11,174.22 |
| 2025-02-08 | $0.00900047 | $0.00994988 | $0.00878867 | $0.00881976 | $11,211.23 |
| 2025-02-07 | $0.00901994 | $0.01006955 | $0.008978 | $0.00900868 | $12,083.73 |
| 2025-02-06 | $0.00883033 | $0.00962814 | $0.00856316 | $0.0091696 | $12,258.06 |
| 2025-02-05 | $0.0107305 | $0.01114607 | $0.00883033 | $0.00883033 | $5,947.51 |
| 2025-02-04 | $0.01148829 | $0.01161663 | $0.0106879 | $0.0107332 | $7,374.65 |
| 2025-02-03 | $0.01196116 | $0.01308482 | $0.01130547 | $0.011484 | $10,889.37 |
| 2025-02-02 | $0.01480086 | $0.01488618 | $0.011949 | $0.01200923 | $9,112.03 |
| 2025-02-01 | $0.01410626 | $0.01535796 | $0.0138796 | $0.01480901 | $6,489.34 |
| 2025-01-31 | $0.0140185 | $0.01569326 | $0.01259499 | $0.01410313 | $9,745.28 |
| 2025-01-30 | $0.01136319 | $0.01555988 | $0.01118996 | $0.01401066 | $10,785.34 |
| 2025-01-29 | $0.01206278 | $0.012146 | $0.01112767 | $0.01136351 | $5,375.64 |
| 2025-01-28 | $0.01233463 | $0.01262096 | $0.01176387 | $0.01205595 | $4,800.37 |
| 2025-01-27 | $0.0130999 | $0.0131815 | $0.01215191 | $0.01232839 | $4,738.73 |
| 2025-01-26 | $0.01447405 | $0.0145479 | $0.01262352 | $0.01309088 | $8,066.67 |
| 2025-01-25 | $0.01429699 | $0.01807585 | $0.01397311 | $0.0144968 | $13,706.51 |
| 2025-01-24 | $0.012255 | $0.01580431 | $0.011802 | $0.01429803 | $9,013.78 |
| 2025-01-23 | $0.01244757 | $0.01248157 | $0.01127527 | $0.01226313 | $6,498.74 |
| 2025-01-22 | $0.01285 | $0.01311956 | $0.01184182 | $0.01244357 | $8,256.90 |