AISC Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.000391 | $0.000394 | $0.000356 | $0.000389 | $494.15 |
| 2025-02-19 | $0.00035 | $0.000398 | $0.00035 | $0.000391 | $171.79 |
| 2025-02-18 | $0.000405 | $0.000468 | $0.00035 | $0.00035 | $1,230.40 |
| 2025-02-17 | $0.000404 | $0.000433 | $0.000404 | $0.000405 | $581.86 |
| 2025-02-16 | $0.000431 | $0.000432 | $0.000402 | $0.000404 | $1,239.47 |
| 2025-02-15 | $0.000468 | $0.000468 | $0.00038 | $0.000431 | $538.76 |
| 2025-02-14 | $0.00044 | $0.000468 | $0.00035 | $0.000468 | $2,348.49 |
| 2025-02-13 | $0.000454 | $0.000454 | $0.0004 | $0.00044 | $43.37 |
| 2025-02-12 | $0.00048 | $0.00048 | $0.0004 | $0.000454 | $823.09 |
| 2025-02-11 | $0.000543 | $0.000543 | $0.000427 | $0.00048 | $943.16 |
| 2025-02-10 | $0.000432 | $0.000543 | $0.000412 | $0.000543 | $292.00 |
| 2025-02-09 | $0.000431 | $0.000432 | $0.000431 | $0.000432 | $560.39 |
| 2025-02-08 | $0.000426 | $0.000431 | $0.000426 | $0.000431 | $6.00 |
| 2025-02-07 | $0.00044 | $0.000468 | $0.00041 | $0.000426 | $81.86 |
| 2025-02-06 | $0.000456 | $0.000456 | $0.000428 | $0.00045 | $107.51 |
| 2025-02-05 | $0.000449 | $0.000467 | $0.000428 | $0.000456 | $188.33 |
| 2025-02-04 | $0.000473 | $0.000486 | $0.000449 | $0.000449 | $245.89 |
| 2025-02-03 | $0.000455 | $0.000473 | $0.000433 | $0.000473 | $225.55 |
| 2025-02-02 | $0.000499 | $0.000499 | $0.000413 | $0.000455 | $592.32 |
| 2025-02-01 | $0.000546 | $0.000563 | $0.000489 | $0.000499 | $85.25 |
| 2025-01-31 | $0.000499 | $0.000546 | $0.000485 | $0.000546 | $114.87 |
| 2025-01-30 | $0.000513 | $0.000513 | $0.000471 | $0.000499 | $515.10 |
| 2025-01-29 | $0.00049 | $0.000513 | $0.000469 | $0.000513 | $438.79 |
| 2025-01-28 | $0.00049 | $0.000509 | $0.000486 | $0.00049 | $439.24 |
| 2025-01-27 | $0.000513 | $0.000513 | $0.000471 | $0.00049 | $939.48 |
| 2025-01-26 | $0.000529 | $0.000529 | $0.000512 | $0.000513 | $200.11 |
| 2025-01-25 | $0.000545 | $0.000545 | $0.00051 | $0.000529 | $286.58 |
| 2025-01-24 | $0.000549 | $0.000747 | $0.00048 | $0.000545 | $1,864.56 |
| 2025-01-23 | $0.000562 | $0.000735 | $0.000501 | $0.000549 | $3,729.57 |
| 2025-01-22 | $0.000551 | $0.000612 | $0.0005 | $0.000563 | $1,769.19 |