AIX Historical USD Price
Daily close · Jul 21, 2025 → Jul 20, 2026Daily price history
Jun 21, 2026 → Jul 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $0.364779 | $0.365477 | $0.361055 | $0.36316 | $581,522.07 |
| 2026-07-19 | $0.355205 | $0.45 | $0.354813 | $0.364629 | $637,706.04 |
| 2026-07-18 | $0.356703 | $0.358734 | $0.353245 | $0.355362 | $459,056.95 |
| 2026-07-17 | $0.36739 | $0.367538 | $0.35 | $0.35664 | $426,833.78 |
| 2026-07-16 | $0.373287 | $0.384753 | $0.366336 | $0.367384 | $511,705.30 |
| 2026-07-15 | $0.373344 | $0.383703 | $0.361171 | $0.373287 | $657,824.18 |
| 2026-07-14 | $0.386127 | $0.394562 | $0.361564 | $0.373344 | $559,184.29 |
| 2026-07-13 | $0.380401 | $0.397065 | $0.3804 | $0.386 | $580,779.56 |
| 2026-07-12 | $0.393377 | $0.393377 | $0.380005 | $0.380401 | $609,679.73 |
| 2026-07-11 | $0.45334 | $0.459527 | $0.364126 | $0.393377 | $697,040.39 |
| 2026-07-10 | $0.456765 | $0.478718 | $0.424076 | $0.45334 | $691,301.39 |
| 2026-07-09 | $0.470228 | $0.479317 | $0.45451 | $0.456611 | $739,016.63 |
| 2026-07-08 | $0.470129 | $0.48223 | $0.470007 | $0.47054 | $793,214.08 |
| 2026-07-07 | $0.476336 | $0.495983 | $0.47 | $0.470094 | $590,093.01 |
| 2026-07-06 | $0.503935 | $0.512693 | $0.472806 | $0.476381 | $511,038.21 |
| 2026-07-05 | $0.504151 | $0.516157 | $0.494013 | $0.503575 | $856,871.86 |
| 2026-07-04 | $0.487304 | $0.501974 | $0.475261 | $0.501974 | $601,694.93 |
| 2026-07-03 | $0.501672 | $0.520947 | $0.482426 | $0.48651 | $618,535.95 |
| 2026-07-02 | $0.496922 | $0.538018 | $0.474935 | $0.501724 | $882,815.92 |
| 2026-07-01 | $0.499998 | $0.54982 | $0.466184 | $0.500181 | $854,806.48 |
| 2026-06-30 | $0.498675 | $0.716111 | $0.478119 | $0.499998 | $927,403.21 |
| 2026-06-29 | $0.471878 | $0.517917 | $0.467908 | $0.49734 | $863,569.34 |
| 2026-06-28 | $0.488285 | $0.546667 | $0.464504 | $0.471918 | $850,978.61 |
| 2026-06-27 | $0.454613 | $0.578759 | $0.452001 | $0.488678 | $886,699.13 |
| 2026-06-26 | $0.440798 | $0.475166 | $0.437681 | $0.453755 | $827,247.24 |
| 2026-06-25 | $0.461172 | $0.475002 | $0.436393 | $0.438054 | $620,811.49 |
| 2026-06-24 | $0.50979 | $0.529515 | $0.442468 | $0.461165 | $843,722.64 |
| 2026-06-23 | $0.554776 | $0.662001 | $0.502126 | $0.507 | $934,696.49 |
| 2026-06-22 | $0.585538 | $0.747534 | $0.550297 | $0.559406 | $1.06M |
| 2026-06-21 | $0.466066 | $0.587233 | $0.461861 | $0.587233 | $913,520.26 |