AI16Z Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00053773 | $0.00054138 | $0.00049496 | $0.00050477 | $8,742.78 |
| 2026-04-18 | $0.00056082 | $0.00059196 | $0.00052991 | $0.00053816 | $9,034.95 |
| 2026-04-17 | $0.00055219 | $0.00061249 | $0.00054831 | $0.00056127 | $22,750.71 |
| 2026-04-16 | $0.00051751 | $0.00056557 | $0.00051516 | $0.00054808 | $14,741.66 |
| 2026-04-15 | $0.00052714 | $0.00056286 | $0.00050796 | $0.00051774 | $10,063.68 |
| 2026-04-14 | $0.00055285 | $0.00055857 | $0.0005199 | $0.00052756 | $9,232.13 |
| 2026-04-13 | $0.00050433 | $0.00055292 | $0.00050357 | $0.00055329 | $8,541.24 |
| 2026-04-12 | $0.00056401 | $0.00056497 | $0.0004574 | $0.00050473 | $28,126.82 |
| 2026-04-11 | $0.00058655 | $0.00060102 | $0.00053285 | $0.00056446 | $9,437.98 |
| 2026-04-10 | $0.00054013 | $0.0006063 | $0.00053374 | $0.00058702 | $7,966.72 |
| 2026-04-09 | $0.00055333 | $0.00057588 | $0.00052297 | $0.00054056 | $11,661.92 |
| 2026-04-08 | $0.00058034 | $0.00059007 | $0.00054637 | $0.00055377 | $7,529.58 |
| 2026-04-07 | $0.00052578 | $0.00058468 | $0.0004996 | $0.0005808 | $11,608.87 |
| 2026-04-06 | $0.00056493 | $0.00057738 | $0.00052164 | $0.00052621 | $17,251.87 |
| 2026-04-05 | $0.00052365 | $0.00062756 | $0.00050492 | $0.0005527 | $33,127.63 |
| 2026-04-04 | $0.0005959 | $0.00061024 | $0.00043697 | $0.00052406 | $45,490.95 |
| 2026-04-03 | $0.00056157 | $0.00061117 | $0.00055546 | $0.00059524 | $26,056.58 |
| 2026-04-02 | $0.00057029 | $0.00057501 | $0.00052118 | $0.00056063 | $25,584.80 |
| 2026-04-01 | $0.00057679 | $0.00062409 | $0.00055193 | $0.00057075 | $13,676.79 |
| 2026-03-31 | $0.00058884 | $0.00071322 | $0.00056018 | $0.00057726 | $22,646.76 |
| 2026-03-30 | $0.00058702 | $0.00073 | $0.00057548 | $0.00059128 | $54,329.29 |
| 2026-03-29 | $0.00062195 | $0.00077871 | $0.00057753 | $0.00058749 | $69,293.93 |
| 2026-03-28 | $0.00059818 | $0.00076864 | $0.00059312 | $0.00062243 | $67,022.87 |
| 2026-03-27 | $0.00060679 | $0.00067021 | $0.00057122 | $0.00059864 | $77,287.13 |
| 2026-03-26 | $0.00062371 | $0.00064771 | $0.00057765 | $0.00060901 | $65,098.76 |
| 2026-03-25 | $0.00062543 | $0.00067571 | $0.0006055 | $0.00062456 | $66,868.36 |
| 2026-03-24 | $0.00063454 | $0.00087199 | $0.00058263 | $0.00062593 | $77,681.44 |
| 2026-03-23 | $0.00061176 | $0.00095488 | $0.0006081 | $0.00065873 | $102,524.26 |
| 2026-03-22 | $0.00067611 | $0.00080474 | $0.00060809 | $0.00061225 | $142,110.34 |
| 2026-03-21 | $0.00067055 | $0.0007209 | $0.00062285 | $0.00067665 | $122,938.19 |