ELIZA Historical USD Price
Daily close · Nov 18, 2024 → Jul 22, 2026Daily price history
Jun 23, 2026 → Jul 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.63 |
| 2026-07-21 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.63 |
| 2026-07-20 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.63 |
| 2026-07-19 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.63 |
| 2026-07-18 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.63 |
| 2026-07-17 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.63 |
| 2026-07-16 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.63 |
| 2026-07-15 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $0.63 |
| 2026-07-14 | $0.00005 | $0.00006 | $0.00005 | $0.00006 | $0.63 |
| 2026-07-13 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-12 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-11 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-10 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.51 |
| 2026-07-09 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-08 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-07 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-06 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-05 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-04 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-03 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-02 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-07-01 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-06-30 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-06-29 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-06-28 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-06-27 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-06-26 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-06-25 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-06-24 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-06-23 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |